Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2012	+0.10 / +0.74%	13.90	14.00	13.60	13.70	13.70	11.56	608,100
3/13/2012	0.00 / 0.00%	13.90	13.90	13.60	13.60	13.60	11.48	1,093,800
3/12/2012	0.00 / 0.00%	13.80	13.90	13.60	13.60	13.60	11.48	689,100
3/9/2012	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.60	11.48	774,200
3/8/2012	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	11.73	1,004,300
3/7/2012	-0.10 / -0.71%	14.40	14.40	13.90	14.00	14.00	11.81	1,284,500
3/6/2012	-0.50 / -3.42%	14.30	14.70	14.00	14.10	14.10	11.90	835,600
3/5/2012	+0.70 / +5.04%	14.00	14.70	14.00	14.60	14.60	12.32	1,186,000
3/2/2012	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	11.73	398,000
3/1/2012	+0.10 / +0.72%	14.00	14.10	13.90	14.00	14.00	11.81	731,800
2/29/2012	0.00 / 0.00%	14.00	14.10	13.70	13.90	13.90	11.73	839,300
2/28/2012	-0.20 / -1.42%	14.30	14.30	13.90	13.90	13.90	11.73	511,600
2/27/2012	+0.20 / +1.44%	13.90	14.60	13.90	14.10	14.10	11.90	1,079,400
2/24/2012	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.90	11.73	973,500
2/23/2012	-0.10 / -0.71%	13.90	13.90	13.80	13.90	13.90	11.73	1,206,100
2/22/2012	0.00 / 0.00%	13.90	14.00	13.90	14.00	14.00	11.81	785,000
2/21/2012	0.00 / 0.00%	14.20	14.20	13.90	14.00	14.00	11.81	715,700
2/20/2012	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	11.81	641,900
2/17/2012	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	11.73	747,400
2/16/2012	0.00 / 0.00%	13.90	14.00	13.70	13.90	13.90	11.73	781,200
2/15/2012	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	11.73	606,800
2/14/2012	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	11.73	793,500
2/13/2012	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.90	11.73	562,200
2/10/2012	-0.10 / -0.71%	14.20	14.20	13.90	13.90	13.90	11.73	516,600
2/9/2012	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	11.81	1,052,700
2/8/2012	+0.10 / +0.71%	13.80	14.40	13.80	14.10	14.10	11.90	434,400
2/7/2012	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.00	11.81	520,800
2/6/2012	0.00 / 0.00%	14.00	14.00	13.80	14.00	14.00	11.81	584,200
2/3/2012	-0.30 / -2.10%	14.20	14.20	13.80	14.00	14.00	11.81	735,000
2/2/2012	+0.20 / +1.42%	14.20	14.30	14.20	14.30	14.30	12.07	455,400

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel