Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	-0.10 / -1.75%	5.90	5.90	5.40	5.60	5.50	4.73	23,100
2/8/2023	+0.10 / +1.79%	6.10	6.10	5.40	5.70	5.64	4.81	14,500
2/7/2023	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.65	4.73	79,700
2/6/2023	+0.10 / +1.82%	5.70	5.70	5.40	5.60	5.54	4.73	47,100
2/3/2023	+0.30 / +5.77%	5.40	5.60	5.30	5.50	5.42	4.64	85,600
2/2/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.13	4.39	19,400
2/1/2023	-0.30 / -5.56%	5.60	5.60	5.10	5.10	5.30	4.30	75,900
1/31/2023	+0.10 / +1.89%	5.50	5.50	5.20	5.40	5.29	4.56	23,600
1/30/2023	+0.10 / +1.92%	5.20	5.50	5.10	5.30	5.29	4.47	66,500
1/27/2023	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.21	4.39	21,700
1/19/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.39	22,200
1/18/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.19	4.39	30,200
1/17/2023	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.97	4.30	39,000
1/16/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.94	4.13	16,100
1/13/2023	-0.10 / -1.96%	5.10	5.30	5.00	5.00	5.08	4.22	19,500
1/12/2023	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	4.30	5,400
1/11/2023	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.12	4.22	15,400
1/10/2023	+0.10 / +2.00%	4.50	5.10	4.50	5.10	4.95	4.30	38,600
1/9/2023	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.03	4.22	12,100
1/6/2023	-0.20 / -3.85%	5.10	5.30	4.80	5.00	5.00	4.22	92,300
1/5/2023	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.28	4.39	9,100
1/4/2023	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.48	4.47	72,200
1/3/2023	+0.10 / +1.89%	5.00	5.40	5.00	5.40	5.23	4.56	17,000
12/30/2022	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.24	4.47	42,300
12/29/2022	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.04	4.30	35,400
12/28/2022	-0.20 / -3.64%	5.50	5.50	5.10	5.30	5.24	4.47	10,200
12/27/2022	+0.30 / +5.77%	5.00	5.50	4.90	5.50	5.31	4.64	88,700
12/26/2022	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.17	4.39	17,300
12/23/2022	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.31	4.47	20,000
12/22/2022	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.28	4.47	10,900

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel