Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2021	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.74	4.05	41,600
2/4/2021	0.00 / 0.00%	4.90	5.20	4.90	4.90	4.97	4.13	22,800
2/3/2021	+0.40 / +8.89%	4.70	4.90	4.30	4.90	4.75	4.13	35,800
2/2/2021	-0.20 / -4.26%	4.70	4.70	4.30	4.50	4.36	3.80	46,700
2/1/2021	-0.50 / -9.62%	5.20	5.20	4.70	4.70	4.79	3.97	27,700
1/29/2021	+0.40 / +8.33%	4.40	5.20	4.40	5.20	4.51	4.39	139,500
1/28/2021	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	4.05	2,100
1/27/2021	-0.50 / -8.62%	5.80	5.80	5.30	5.30	5.31	4.47	87,500
1/26/2021	-0.60 / -9.38%	5.80	5.90	5.80	5.80	5.81	4.89	140,600
1/25/2021	-0.50 / -7.25%	6.90	6.90	6.30	6.40	6.50	5.40	194,800
1/22/2021	+0.60 / +9.52%	6.50	6.90	6.50	6.90	6.88	5.82	171,000
1/21/2021	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.24	5.32	63,900
1/20/2021	+0.10 / +1.75%	5.70	5.80	5.20	5.80	5.36	4.89	439,900
1/19/2021	-0.40 / -6.56%	6.60	6.70	5.50	5.70	6.05	4.81	208,300
1/18/2021	+0.50 / +8.93%	5.60	6.10	5.60	6.10	6.10	5.15	95,000
1/15/2021	+0.50 / +9.80%	5.30	5.60	5.30	5.60	5.55	4.73	229,700
1/14/2021	+0.20 / +4.08%	4.90	5.20	4.60	5.10	5.02	4.30	167,700
1/13/2021	+0.20 / +4.26%	4.70	5.10	4.70	4.90	4.99	4.13	293,900
1/12/2021	-0.30 / -6.00%	5.00	5.00	4.50	4.70	4.84	3.97	78,300
1/11/2021	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.95	4.22	141,100
1/8/2021	+0.30 / +6.52%	4.60	5.00	4.60	4.90	4.88	4.13	293,000
1/7/2021	+0.30 / +6.98%	4.30	4.60	4.20	4.60	4.45	3.88	197,600
1/6/2021	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.20	3.63	76,200
1/5/2021	-0.20 / -4.65%	4.40	4.40	4.00	4.10	4.21	3.46	39,000
1/4/2021	+0.30 / +7.50%	4.00	4.40	4.00	4.30	4.29	3.63	139,900
12/31/2020	0.00 / 0.00%	4.00	4.10	3.80	4.00	4.04	3.38	19,700
12/30/2020	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.07	3.38	50,800
12/29/2020	-0.30 / -6.67%	4.20	4.50	4.10	4.20	4.18	3.54	240,100
12/28/2020	-0.10 / -2.17%	4.80	4.80	4.40	4.50	4.55	3.80	85,900
12/25/2020	+0.30 / +6.98%	3.90	4.60	3.90	4.60	4.37	3.88	89,700

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel