Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2023	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.21	4.47	12,700
2/24/2023	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.39	4.56	12,600
2/23/2023	-0.10 / -1.82%	5.40	5.60	5.30	5.40	5.37	4.56	26,300
2/22/2023	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.61	4.64	47,900
2/21/2023	0.00 / 0.00%	6.00	6.00	5.50	5.70	5.56	4.81	30,500
2/20/2023	-0.10 / -1.72%	5.70	5.80	5.50	5.70	5.58	4.81	53,200
2/17/2023	+0.40 / +7.41%	5.30	5.80	5.30	5.80	5.43	4.89	28,200
2/16/2023	0.00 / 0.00%	5.70	5.70	5.40	5.40	5.41	4.56	12,900
2/15/2023	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.44	4.56	14,700
2/14/2023	+0.10 / +1.85%	5.70	5.70	5.20	5.50	5.34	4.64	15,000
2/13/2023	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.35	4.56	14,000
2/10/2023	0.00 / 0.00%	6.10	6.10	5.40	5.60	5.50	4.73	14,100
2/9/2023	-0.10 / -1.75%	5.90	5.90	5.40	5.60	5.50	4.73	23,100
2/8/2023	+0.10 / +1.79%	6.10	6.10	5.40	5.70	5.64	4.81	14,500
2/7/2023	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.65	4.73	79,700
2/6/2023	+0.10 / +1.82%	5.70	5.70	5.40	5.60	5.54	4.73	47,100
2/3/2023	+0.30 / +5.77%	5.40	5.60	5.30	5.50	5.42	4.64	85,600
2/2/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.13	4.39	19,400
2/1/2023	-0.30 / -5.56%	5.60	5.60	5.10	5.10	5.30	4.30	75,900
1/31/2023	+0.10 / +1.89%	5.50	5.50	5.20	5.40	5.29	4.56	23,600
1/30/2023	+0.10 / +1.92%	5.20	5.50	5.10	5.30	5.29	4.47	66,500
1/27/2023	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.21	4.39	21,700
1/19/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.39	22,200
1/18/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.19	4.39	30,200
1/17/2023	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.97	4.30	39,000
1/16/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.94	4.13	16,100
1/13/2023	-0.10 / -1.96%	5.10	5.30	5.00	5.00	5.08	4.22	19,500
1/12/2023	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	4.30	5,400
1/11/2023	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.12	4.22	15,400
1/10/2023	+0.10 / +2.00%	4.50	5.10	4.50	5.10	4.95	4.30	38,600

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel