Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.89	250,088
1/30/2015	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	4.89	600
1/29/2015	0.00 / 0.00%	5.60	6.00	5.50	5.50	5.50	4.64	379,400
1/28/2015	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	4.64	400
1/27/2015	-0.10 / -1.67%	5.40	6.00	5.40	5.90	5.90	4.98	1,600
1/26/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.06	32
1/23/2015	+0.50 / +9.09%	5.50	6.00	5.50	6.00	6.00	5.06	2,700
1/22/2015	+0.30 / +5.77%	5.20	5.70	5.20	5.50	5.50	4.64	1,079,277
1/21/2015	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	4.39	1,950
1/20/2015	+0.10 / +1.96%	5.10	5.60	5.10	5.20	5.20	4.39	900,755
1/19/2015	0.00 / 0.00%	4.70	5.60	4.70	5.10	5.10	4.30	19,216
1/16/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.30	560,646
1/15/2015	0.00 / 0.00%	5.50	5.50	5.10	5.10	5.10	4.30	200
1/14/2015	+0.20 / +4.08%	5.10	5.30	5.10	5.10	5.10	4.30	295,300
1/13/2015	-0.10 / -2.00%	4.80	5.20	4.80	4.90	4.90	4.13	766
1/12/2015	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.00	4.22	1,171,572
1/9/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.39	100
1/8/2015	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	4.47	1,711
1/7/2015	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.39	100
1/6/2015	-0.20 / -3.85%	4.70	5.30	4.70	5.00	5.00	4.22	450
1/5/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.39	1,000
12/31/2014	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	4.47	896,355
12/30/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.30	1,000
12/29/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.30	2,500
12/26/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.30	1,173,155
12/25/2014	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	4.30	8,000
12/24/2014	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.39	280,100
12/23/2014	0.00 / 0.00%	5.00	5.50	4.50	5.00	5.00	4.22	2,753,055
12/22/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.22	280,500
12/19/2014	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	4.30	782,400

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel