Friday, November 29, 2024 2:15:58 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Hoa Binh Securities Joint Stock Company (HBS : HNX)
Financials : Securities Company
6.50 -0.10/-1.52%
3:05:00 PM
Closing price on 12/28/2021
15.30 -0.10/-0.65%
Open 15.40
High 15.50
Low 15.00
Volume 154,700
Split-adjusted Price 12.91

Create Alert at: 6 6 6 ...
HBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2021 -0.10 / -0.65% 15.40 15.50 15.00 15.30 15.20 12.91 154,700
12/27/2021 -0.10 / -0.65% 15.60 15.80 15.40 15.40 15.62 12.99 52,000
12/24/2021 +0.40 / +2.65% 15.50 15.60 15.00 15.50 15.26 13.08 131,200
12/23/2021 -0.60 / -3.82% 15.70 15.90 14.20 15.10 15.21 12.74 300,800
12/22/2021 -0.60 / -3.68% 16.30 16.80 15.60 15.70 15.95 13.25 288,300
12/21/2021 -0.20 / -1.21% 16.50 16.80 16.20 16.30 16.43 13.75 154,400
12/20/2021 +0.20 / +1.23% 16.30 16.90 16.30 16.50 16.66 13.92 334,300
12/17/2021 +0.70 / +4.49% 15.60 16.30 15.60 16.30 15.97 13.75 323,800
12/16/2021 -0.30 / -1.89% 15.90 15.90 15.40 15.60 15.61 13.16 172,500
12/15/2021 +0.20 / +1.27% 15.90 16.10 15.70 15.90 15.89 13.42 135,900
12/14/2021 -0.10 / -0.63% 15.90 16.00 15.50 15.70 15.81 13.25 165,200
12/13/2021 +0.30 / +1.94% 15.50 15.80 15.20 15.80 15.41 13.33 252,300
12/10/2021 -0.10 / -0.64% 15.80 15.80 15.30 15.50 15.39 13.08 131,000
12/9/2021 +0.10 / +0.65% 15.30 15.70 15.10 15.60 15.35 13.16 121,800
12/8/2021 0.00 / 0.00% 15.60 15.80 15.30 15.50 15.48 13.08 118,100
12/7/2021 +0.60 / +4.03% 14.90 15.80 14.90 15.50 15.27 13.08 172,200
12/6/2021 -1.40 / -8.59% 16.20 16.20 14.70 14.90 15.42 12.57 435,400
12/3/2021 -1.00 / -5.78% 17.30 17.50 16.20 16.30 16.69 13.75 411,500
12/2/2021 0.00 / 0.00% 17.60 17.60 17.00 17.30 17.24 14.60 230,800
12/1/2021 +0.60 / +3.59% 16.70 17.70 16.70 17.30 17.00 14.60 283,000
11/30/2021 -0.70 / -4.02% 17.60 18.00 16.00 16.70 17.21 14.09 391,400
11/29/2021 0.00 / 0.00% 16.70 17.50 15.80 17.40 17.08 14.68 319,900
11/26/2021 -0.60 / -3.33% 18.00 18.00 17.20 17.40 17.49 14.68 433,500
11/25/2021 +0.20 / +1.12% 17.80 18.40 17.10 18.00 17.78 15.19 686,000
11/24/2021 +0.40 / +2.30% 17.40 18.30 17.40 17.80 17.87 15.02 421,900
11/23/2021 -0.10 / -0.57% 17.50 17.50 15.90 17.40 16.71 14.68 520,800
11/22/2021 +0.10 / +0.57% 17.40 18.20 17.10 17.50 17.69 14.77 563,500
11/19/2021 +0.50 / +2.96% 17.20 18.50 16.30 17.40 17.79 14.68 1,182,400
11/18/2021 +1.50 / +9.74% 15.50 16.90 15.30 16.90 16.31 14.26 990,000
11/17/2021 +0.40 / +2.67% 15.00 15.90 14.60 15.40 15.38 12.99 600,000
HBS News
22/08 HBS: Approval on HBS as trading member of VNX
12/08 HBS: Amendment of Establishment and Operation License
09/08 HBS: Notice of record date for EGM 2022
06/08 HBS: Change in personnel
06/08 HBS: Change in personnel
Related Companies
Volume Price Change
AAS  746,100 6.20 -1.59%
ABW  45,400 8.10 0.00%
AGR  223,700 17.05 0.29%
APG  50,000 9.00 -1.10%
APS  140,400 6.30 -1.56%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.