Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2022	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.17	4.39	17,300
12/23/2022	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.31	4.47	20,000
12/22/2022	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.28	4.47	10,900
12/21/2022	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.33	4.47	13,600
12/20/2022	-0.10 / -1.85%	5.50	5.50	4.90	5.30	5.15	4.47	5,036,900
12/19/2022	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.50	4.56	39,800
12/16/2022	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.53	4.64	50,100
12/15/2022	-0.10 / -1.79%	5.70	5.70	5.10	5.50	5.44	4.64	16,300
12/14/2022	+0.10 / +1.82%	5.60	5.80	5.50	5.60	5.52	4.73	46,700
12/13/2022	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.24	4.64	49,600
12/12/2022	-0.20 / -3.64%	5.60	5.60	5.10	5.30	5.35	4.47	5,840,500
12/9/2022	0.00 / 0.00%	5.50	5.80	5.30	5.50	5.58	4.64	59,800
12/8/2022	+0.20 / +3.77%	5.00	5.70	4.90	5.50	5.46	4.64	24,900
12/7/2022	-0.30 / -5.36%	5.30	5.70	5.30	5.30	5.50	4.47	15,400
12/6/2022	-0.50 / -8.20%	5.90	6.00	5.50	5.60	5.66	4.73	125,300
12/5/2022	+0.30 / +5.17%	6.30	6.30	5.90	6.10	6.10	5.15	59,100
12/2/2022	+0.10 / +1.75%	5.70	5.80	5.40	5.80	5.61	4.89	63,300
12/1/2022	+0.10 / +1.79%	5.60	6.10	5.60	5.70	5.92	4.81	174,900
11/30/2022	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.43	4.73	81,000
11/29/2022	0.00 / 0.00%	6.00	6.10	5.30	5.60	5.71	4.73	94,600
11/28/2022	+0.50 / +9.80%	5.60	5.60	5.50	5.60	5.59	4.73	193,900
11/25/2022	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.07	4.30	82,300
11/24/2022	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.69	3.97	5,500
11/23/2022	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.70	4.05	30,200
11/22/2022	-0.20 / -4.00%	4.90	5.10	4.80	4.80	4.96	4.05	31,000
11/21/2022	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.85	4.22	29,300
11/18/2022	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	4.22	22,300
11/17/2022	-0.10 / -1.96%	5.20	5.30	4.70	5.00	5.14	4.22	28,600
11/16/2022	+0.30 / +6.25%	4.40	5.10	4.40	5.10	4.72	4.30	41,800
11/15/2022	-0.10 / -2.04%	4.90	4.90	4.50	4.80	4.62	4.05	69,500

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel