Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.22	151,900
12/15/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.30	280,000
12/12/2014	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	4.30	300
12/11/2014	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	4.39	7,800
12/10/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.39	4,000
12/9/2014	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.30	7,000
12/8/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.39	5,000
12/5/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.39	800,100
12/4/2014	0.00 / 0.00%	4.90	5.10	4.70	5.10	5.10	4.30	2,041,300
12/3/2014	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	4.30	500
12/2/2014	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.30	3,611,155
12/1/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.39	800,000
11/28/2014	+0.10 / +1.96%	4.60	5.20	4.60	5.20	5.20	4.39	310
11/27/2014	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	4.30	300
11/26/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	875,000
11/25/2014	-0.50 / -9.09%	5.10	5.10	5.00	5.00	5.00	4.22	585,600
11/24/2014	+0.30 / +5.77%	4.70	5.50	4.70	5.50	5.50	4.64	629,255
11/21/2014	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.39	100
11/20/2014	0.00 / 0.00%	5.50	6.00	5.50	5.50	5.50	4.64	300,100
11/19/2014	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.50	4.64	1,081,100
11/18/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.64	629,055
11/17/2014	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	4.64	1,200
11/14/2014	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.40	4.56	300,200
11/13/2014	0.00 / 0.00%	5.40	5.90	5.40	5.40	5.40	4.56	1,533,100
11/12/2014	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.56	200
11/11/2014	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	4.64	1,046,932
11/10/2014	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.64	753,220
11/7/2014	-0.10 / -1.75%	5.20	5.60	5.20	5.60	5.60	4.73	590,100
11/6/2014	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.81	1,000,100
11/5/2014	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.73	100

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel