Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2015	-0.10 / -2.27%	4.00	4.30	4.00	4.30	4.04	3.63	1,546
12/14/2015	+0.20 / +4.76%	4.10	4.40	4.00	4.40	4.07	3.71	6,300
12/11/2015	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.54	668,600
12/10/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.63	0
12/9/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.63	66
12/8/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.63	0
12/7/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.63	0
12/4/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.63	0
12/3/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.63	0
12/2/2015	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.33	3.63	5,000,100
12/1/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.54	0
11/30/2015	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.54	600
11/27/2015	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	3.71	250,100
11/26/2015	-0.30 / -6.38%	4.90	4.90	4.40	4.40	4.84	3.71	418,500
11/25/2015	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.70	3.97	485,400
11/24/2015	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.71	270
11/23/2015	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.63	399,000
11/20/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.54	0
11/19/2015	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.54	100
11/18/2015	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.20	3.71	200
11/17/2015	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.20	3.71	200
11/16/2015	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.31	3.63	1,600
11/13/2015	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.63	900,507
11/12/2015	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	3.46	5,040
11/11/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.80	0
11/10/2015	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.20	3.80	634,755
11/9/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.80	0
11/6/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.80	0
11/5/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.80	0
11/4/2015	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	3.80	880,500

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel