Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2022	0.00 / 0.00%	5.00	5.10	4.80	5.10	4.90	4.30	12,700
11/4/2022	-0.20 / -3.77%	5.20	5.20	4.90	5.10	5.02	4.30	38,100
11/3/2022	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.24	4.47	15,500
11/2/2022	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.28	4.47	5,400
11/1/2022	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.34	4.47	36,800
10/31/2022	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.14	4.56	12,400
10/28/2022	-0.10 / -1.82%	5.40	5.50	5.20	5.40	5.37	4.56	109,500
10/27/2022	+0.40 / +7.84%	5.40	5.50	5.00	5.50	5.31	4.64	40,500
10/26/2022	-0.30 / -5.56%	5.40	5.40	5.00	5.10	5.19	4.30	42,600
10/25/2022	0.00 / 0.00%	5.00	5.40	4.90	5.40	5.35	4.56	18,200
10/24/2022	-0.10 / -1.82%	5.30	5.60	5.00	5.40	5.27	4.56	60,800
10/21/2022	0.00 / 0.00%	5.50	5.50	5.00	5.50	5.32	4.64	82,400
10/20/2022	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.29	4.64	21,700
10/19/2022	-0.30 / -5.26%	5.80	5.80	5.40	5.40	5.59	4.56	6,500
10/18/2022	+0.50 / +9.62%	5.50	5.70	5.50	5.70	5.65	4.81	45,000
10/17/2022	-0.20 / -3.70%	5.30	5.70	5.10	5.20	5.19	4.39	33,900
10/14/2022	+0.20 / +3.85%	5.40	5.40	5.20	5.40	5.32	4.56	16,900
10/13/2022	+0.10 / +1.96%	5.20	5.40	5.10	5.20	5.21	4.39	29,900
10/12/2022	-0.20 / -3.77%	5.30	5.60	5.10	5.10	5.41	4.30	43,400
10/11/2022	0.00 / 0.00%	5.70	5.70	5.10	5.30	5.35	4.47	31,500
10/10/2022	-0.10 / -1.85%	5.00	5.90	4.90	5.30	5.54	4.47	12,400
10/7/2022	-0.40 / -6.90%	5.70	5.70	5.30	5.40	5.51	4.56	62,000
10/6/2022	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.88	4.89	3,800
10/5/2022	+0.20 / +3.45%	6.00	6.30	5.90	6.00	6.09	5.06	5,300
10/4/2022	0.00 / 0.00%	5.80	6.30	5.80	5.80	5.97	4.89	19,400
10/3/2022	-0.40 / -6.45%	6.50	6.80	5.80	5.80	6.25	4.89	12,600
9/30/2022	-0.20 / -3.13%	6.40	6.40	5.90	6.20	6.16	5.23	28,000
9/29/2022	+0.10 / +1.59%	6.30	6.60	6.30	6.40	6.43	5.40	20,800
9/28/2022	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.31	5.32	10,000
9/27/2022	0.00 / 0.00%	6.60	6.60	6.30	6.30	6.44	5.32	22,800

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel