|
Closing price on 11/6/2019
|
|
| Open |
1.90 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
81,300 |
| Split-adjusted Price |
1.77 |
|
|
HBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2019
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.90
|
1.77
|
81,300
|
|
|
11/5/2019
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.77
|
100
|
|
|
11/4/2019
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
1.69
|
15,400
|
|
|
11/1/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
1.77
|
19,600
|
|
|
10/31/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.77
|
0
|
|
|
10/30/2019
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.77
|
18,800
|
|
|
10/29/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.86
|
0
|
|
|
10/28/2019
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
1.86
|
9,100
|
|
|
10/25/2019
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.77
|
52,100
|
|
|
10/24/2019
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
120
|
|
|
10/23/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.77
|
0
|
|
|
10/22/2019
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.77
|
45,400
|
|
|
10/21/2019
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.04
|
1.86
|
1,100
|
|
|
10/18/2019
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.77
|
5,300
|
|
|
10/17/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
2,000
|
|
|
10/16/2019
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.06
|
1.69
|
900
|
|
|
10/15/2019
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.77
|
100
|
|
|
10/14/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
0
|
|
|
10/11/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
400
|
|
|
10/10/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
16,000
|
|
|
10/9/2019
|
-0.10 / -5.00%
|
1.90
|
2.10
|
1.90
|
1.90
|
1.98
|
1.60
|
1,000
|
|
|
10/8/2019
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
1.69
|
200
|
|
|
10/7/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.60
|
1,000
|
|
|
10/4/2019
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.98
|
1.60
|
400
|
|
|
10/3/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
400
|
|
|
10/2/2019
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.60
|
15,100
|
|
|
10/1/2019
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.84
|
1.52
|
1,700
|
|
|
9/30/2019
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.60
|
200
|
|
|
9/27/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
0
|
|
|
9/26/2019
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
1.69
|
25,000
|
|
|