Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2014	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.81	1,000,100
11/5/2014	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.73	100
11/4/2014	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	4.64	404,300
11/3/2014	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	4.64	1,812,555
10/31/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.64	6,500
10/30/2014	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	4.56	397,400
10/29/2014	-0.10 / -1.85%	4.90	5.90	4.90	5.30	5.30	4.47	1,625,556
10/28/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.56	0
10/27/2014	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	4.56	1,200
10/24/2014	+0.40 / +8.00%	5.40	5.40	4.90	5.40	5.40	4.56	2,147,300
10/23/2014	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	4.22	100
10/22/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.56	392,000
10/21/2014	-0.20 / -3.57%	5.40	5.40	5.20	5.40	5.40	4.56	2,112,800
10/20/2014	+0.10 / +1.82%	5.00	5.60	5.00	5.60	5.60	4.73	778,255
10/17/2014	-0.20 / -3.51%	5.30	5.50	5.20	5.50	5.50	4.64	503,200
10/16/2014	-0.10 / -1.72%	5.60	5.70	5.30	5.70	5.70	4.81	1,252,400
10/15/2014	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.89	1,140,055
10/14/2014	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	4.98	905,110
10/13/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.98	146
10/10/2014	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	4.98	452,555
10/9/2014	+0.40 / +7.41%	5.50	5.80	5.50	5.80	5.80	4.89	727,500
10/8/2014	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	4.56	181,800
10/7/2014	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	4.64	1,277,800
10/6/2014	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	4.64	1,089,100
10/3/2014	-0.30 / -5.26%	5.50	5.50	5.30	5.40	5.40	4.56	16,900
10/2/2014	0.00 / 0.00%	5.40	5.70	5.40	5.70	5.70	4.81	904,200
10/1/2014	0.00 / 0.00%	5.60	6.20	5.60	5.70	5.70	4.81	932,455
9/30/2014	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.70	4.81	2,600
9/29/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.89	500,020
9/26/2014	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.80	4.89	1,809,855

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel