Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	+0.10 / +1.37%	7.50	7.50	7.30	7.40	7.35	7.40	28,600
11/1/2024	-0.50 / -6.41%	7.80	7.80	7.30	7.30	7.51	7.30	31,300
10/31/2024	-0.10 / -1.27%	7.80	7.80	7.40	7.80	7.59	7.80	38,300
10/30/2024	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.82	7.90	15,500
10/29/2024	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.86	7.80	20,900
10/28/2024	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.72	7.80	6,500
10/25/2024	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.71	7.70	7,700
10/24/2024	-0.20 / -2.53%	7.80	7.90	7.70	7.70	7.80	7.70	24,000
10/23/2024	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.80	7.90	15,700
10/22/2024	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.80	7.80	40,500
10/21/2024	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.99	7.90	28,600
10/18/2024	+0.30 / +3.90%	7.80	8.40	7.70	8.00	8.20	8.00	184,700
10/17/2024	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.76	7.70	42,700
10/16/2024	-0.10 / -1.27%	7.80	7.90	7.60	7.80	7.76	7.80	22,300
10/15/2024	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.80	7.90	50,100
10/14/2024	+0.10 / +1.28%	8.00	8.00	7.80	7.90	7.90	7.90	82,200
10/11/2024	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.85	7.80	23,600
10/10/2024	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.84	7.90	53,200
10/9/2024	0.00 / 0.00%	8.60	8.60	7.80	7.90	7.95	7.90	71,800
10/8/2024	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.84	7.90	80,300
10/7/2024	+0.10 / +1.27%	7.90	8.10	7.90	8.00	7.91	8.00	40,400
10/4/2024	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.99	7.90	34,500
10/3/2024	-0.10 / -1.22%	8.20	8.20	7.80	8.10	8.02	8.10	107,300
10/2/2024	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.25	8.20	55,800
10/1/2024	+0.10 / +1.23%	8.10	8.50	8.10	8.20	8.31	8.20	165,500
9/30/2024	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.03	8.10	70,400
9/27/2024	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.13	8.00	58,200
9/26/2024	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.16	8.10	54,700
9/25/2024	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.16	8.20	100,100
9/24/2024	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.02	8.10	66,600

<<Previous 30 days Next 14 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel