Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.43	4.73	81,000
11/29/2022	0.00 / 0.00%	6.00	6.10	5.30	5.60	5.71	4.73	94,600
11/28/2022	+0.50 / +9.80%	5.60	5.60	5.50	5.60	5.59	4.73	193,900
11/25/2022	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.07	4.30	82,300
11/24/2022	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.69	3.97	5,500
11/23/2022	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.70	4.05	30,200
11/22/2022	-0.20 / -4.00%	4.90	5.10	4.80	4.80	4.96	4.05	31,000
11/21/2022	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.85	4.22	29,300
11/18/2022	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	4.22	22,300
11/17/2022	-0.10 / -1.96%	5.20	5.30	4.70	5.00	5.14	4.22	28,600
11/16/2022	+0.30 / +6.25%	4.40	5.10	4.40	5.10	4.72	4.30	41,800
11/15/2022	-0.10 / -2.04%	4.90	4.90	4.50	4.80	4.62	4.05	69,500
11/14/2022	+0.10 / +2.08%	4.50	4.90	4.40	4.90	4.69	4.13	49,300
11/11/2022	0.00 / 0.00%	4.60	4.90	4.60	4.80	4.76	4.05	7,800
11/10/2022	-0.20 / -4.00%	5.00	5.00	4.50	4.80	4.63	4.05	45,800
11/9/2022	-0.10 / -1.96%	5.00	5.00	4.90	5.00	5.00	4.22	13,400
11/8/2022	0.00 / 0.00%	5.10	5.10	4.70	5.10	4.87	4.30	6,900
11/7/2022	0.00 / 0.00%	5.00	5.10	4.80	5.10	4.90	4.30	12,700
11/4/2022	-0.20 / -3.77%	5.20	5.20	4.90	5.10	5.02	4.30	38,100
11/3/2022	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.24	4.47	15,500
11/2/2022	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.28	4.47	5,400
11/1/2022	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.34	4.47	36,800
10/31/2022	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.14	4.56	12,400
10/28/2022	-0.10 / -1.82%	5.40	5.50	5.20	5.40	5.37	4.56	109,500
10/27/2022	+0.40 / +7.84%	5.40	5.50	5.00	5.50	5.31	4.64	40,500
10/26/2022	-0.30 / -5.56%	5.40	5.40	5.00	5.10	5.19	4.30	42,600
10/25/2022	0.00 / 0.00%	5.00	5.40	4.90	5.40	5.35	4.56	18,200
10/24/2022	-0.10 / -1.82%	5.30	5.60	5.00	5.40	5.27	4.56	60,800
10/21/2022	0.00 / 0.00%	5.50	5.50	5.00	5.50	5.32	4.64	82,400
10/20/2022	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.29	4.64	21,700

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel