Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2015	-0.30 / -6.38%	4.90	4.90	4.40	4.40	4.84	3.71	418,500
11/25/2015	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.70	3.97	485,400
11/24/2015	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.71	270
11/23/2015	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.63	399,000
11/20/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.54	0
11/19/2015	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.54	100
11/18/2015	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.20	3.71	200
11/17/2015	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.20	3.71	200
11/16/2015	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.31	3.63	1,600
11/13/2015	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.63	900,507
11/12/2015	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	3.46	5,040
11/11/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.80	0
11/10/2015	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.20	3.80	634,755
11/9/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.80	0
11/6/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.80	0
11/5/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.80	0
11/4/2015	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	3.80	880,500
11/3/2015	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.50	3.71	1,128,000
11/2/2015	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.50	3.71	1,371,100
10/30/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	0
10/29/2015	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	3.88	120
10/28/2015	0.00 / 0.00%	4.30	4.50	4.20	4.50	4.30	3.80	5,900
10/27/2015	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.39	3.80	1,640
10/26/2015	-0.20 / -4.35%	4.50	4.60	4.30	4.40	4.50	3.71	871,940
10/23/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	0
10/22/2015	0.00 / 0.00%	4.80	4.80	4.20	4.60	4.34	3.88	900
10/21/2015	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.40	3.88	8,500
10/20/2015	-0.20 / -4.35%	4.70	5.00	4.40	4.40	4.96	3.71	571,032
10/19/2015	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	3.88	100
10/16/2015	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.71	500

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel