Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	+0.10 / +1.25%	8.40	8.40	8.00	8.10	8.09	6.83	14,800
11/13/2023	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.98	6.75	142,400
11/10/2023	0.00 / 0.00%	7.90	8.20	7.60	8.00	7.98	6.75	123,400
11/9/2023	+0.30 / +3.90%	7.70	8.10	7.70	8.00	7.91	6.75	89,000
11/8/2023	+0.50 / +6.94%	7.20	7.80	7.10	7.70	7.49	6.50	56,000
11/7/2023	-0.10 / -1.37%	7.20	7.40	7.20	7.20	7.25	6.08	22,500
11/6/2023	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.24	6.16	18,300
11/3/2023	0.00 / 0.00%	7.30	7.80	7.20	7.20	7.37	6.08	69,900
11/2/2023	+0.60 / +9.09%	6.70	7.20	6.70	7.20	7.09	6.08	108,000
11/1/2023	+0.30 / +4.76%	6.40	6.60	6.30	6.60	6.42	5.57	79,800
10/31/2023	-0.50 / -7.35%	6.90	6.90	6.30	6.30	6.57	5.32	75,500
10/30/2023	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.90	5.74	42,700
10/27/2023	-0.10 / -1.39%	7.30	7.30	6.90	7.10	7.05	5.99	58,800
10/26/2023	-0.70 / -8.86%	7.70	7.70	7.20	7.20	7.32	6.08	122,200
10/25/2023	+0.20 / +2.60%	7.60	8.00	7.60	7.90	7.78	6.67	42,500
10/24/2023	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.70	6.50	29,700
10/23/2023	0.00 / 0.00%	7.80	7.80	7.60	7.60	7.65	6.41	39,000
10/20/2023	-0.10 / -1.30%	7.40	7.80	7.40	7.60	7.54	6.41	110,700
10/19/2023	-0.10 / -1.28%	7.80	7.90	7.50	7.70	7.61	6.50	22,900
10/18/2023	-0.40 / -4.88%	8.00	8.00	7.50	7.80	7.90	6.58	57,300
10/17/2023	0.00 / 0.00%	8.10	8.30	8.00	8.20	8.14	6.92	31,400
10/16/2023	-0.20 / -2.38%	9.20	9.20	8.10	8.20	8.26	6.92	50,900
10/13/2023	0.00 / 0.00%	8.20	8.40	8.00	8.40	8.24	7.09	86,300
10/12/2023	+0.20 / +2.44%	8.20	8.50	8.20	8.40	8.38	7.09	101,200
10/11/2023	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.16	6.92	83,400
10/10/2023	0.00 / 0.00%	8.10	8.30	8.10	8.10	8.23	6.83	108,600
10/9/2023	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.06	6.83	55,900
10/6/2023	0.00 / 0.00%	8.10	8.10	7.60	8.00	7.85	6.75	82,200
10/5/2023	-0.10 / -1.23%	8.10	8.40	8.00	8.00	8.16	6.75	67,800
10/4/2023	0.00 / 0.00%	7.90	8.30	7.80	8.10	8.10	6.83	90,400

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel