|
Closing price on 10/27/2020
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
300 |
| Split-adjusted Price |
1.77 |
|
|
HBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.17
|
1.77
|
300
|
|
|
10/26/2020
|
-0.10 / -4.55%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
1.77
|
9,200
|
|
|
10/23/2020
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.07
|
1.86
|
19,000
|
|
|
10/22/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.77
|
3,800
|
|
|
10/21/2020
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.18
|
1.77
|
8,500
|
|
|
10/20/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.94
|
0
|
|
|
10/19/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.94
|
0
|
|
|
10/16/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.94
|
0
|
|
|
10/15/2020
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.94
|
2,000
|
|
|
10/14/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.86
|
1,700
|
|
|
10/13/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.86
|
2,000
|
|
|
10/12/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.86
|
1,000
|
|
|
10/9/2020
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.86
|
3,000
|
|
|
10/8/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.94
|
0
|
|
|
10/7/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.94
|
0
|
|
|
10/6/2020
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.94
|
4,300
|
|
|
10/5/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.86
|
100
|
|
|
10/2/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.86
|
2,700
|
|
|
10/1/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.86
|
47,000
|
|
|
9/30/2020
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
1.86
|
24,000
|
|
|
9/29/2020
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
1.94
|
1,100
|
|
|
9/28/2020
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.19
|
1.94
|
13,800
|
|
|
9/25/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.86
|
300
|
|
|
9/24/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.86
|
0
|
|
|
9/23/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.14
|
1.86
|
14,400
|
|
|
9/22/2020
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.86
|
7,000
|
|
|
9/21/2020
|
-0.10 / -4.55%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.19
|
1.77
|
5,300
|
|
|
9/18/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
1.86
|
5,100
|
|
|
9/17/2020
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.77
|
28,900
|
|
|
9/16/2020
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
1.94
|
900
|
|
|