Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.39	3.80	1,640
10/26/2015	-0.20 / -4.35%	4.50	4.60	4.30	4.40	4.50	3.71	871,940
10/23/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	0
10/22/2015	0.00 / 0.00%	4.80	4.80	4.20	4.60	4.34	3.88	900
10/21/2015	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.40	3.88	8,500
10/20/2015	-0.20 / -4.35%	4.70	5.00	4.40	4.40	4.96	3.71	571,032
10/19/2015	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	3.88	100
10/16/2015	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.71	500
10/15/2015	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	3.80	720,900
10/14/2015	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.44	3.80	730
10/13/2015	-0.40 / -8.33%	4.40	4.60	4.40	4.40	4.45	3.71	7,600
10/12/2015	0.00 / 0.00%	5.00	5.00	4.80	4.80	5.00	4.05	606,930
10/9/2015	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.05	100
10/8/2015	-0.20 / -4.35%	4.40	4.40	4.20	4.40	4.25	3.71	473,070
10/7/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	545,000
10/6/2015	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	3.88	560,662
10/5/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	0
10/2/2015	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.97	610,000
10/1/2015	-0.10 / -2.04%	4.50	4.80	4.50	4.80	4.50	4.05	600
9/30/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.13	2,300
9/29/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	0
9/28/2015	-0.10 / -1.96%	5.10	5.10	4.60	5.00	5.08	4.22	2,200
9/25/2015	+0.20 / +4.08%	5.20	5.20	5.10	5.10	5.20	4.30	355,200
9/24/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.13	200,000
9/23/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	0
9/22/2015	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.22	500
9/21/2015	-0.20 / -4.00%	4.50	4.80	4.50	4.80	4.50	4.05	500
9/18/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	100
9/17/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	0
9/16/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	70

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel