Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.38	0
1/22/2016	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.38	300
1/21/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.46	0
1/20/2016	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.50	3.46	559,700
1/19/2016	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.80	250,000
1/18/2016	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	3.88	330,000
1/15/2016	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.13	228,000
1/14/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	0
1/13/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	0
1/12/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	0
1/11/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	0
1/8/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	0
1/7/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	0
1/6/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	0
1/5/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	0
1/4/2016	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	3.97	1,000
12/31/2015	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.63	99,900
12/30/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.71	1,359,500
12/29/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.71	0
12/28/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.71	0
12/25/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.71	0
12/24/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.71	0
12/23/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.71	0
12/22/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.71	1,359,500
12/21/2015	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.71	4,300,100
12/18/2015	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	3.63	100
12/17/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.38	0
12/16/2015	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	3.38	120
12/15/2015	-0.10 / -2.27%	4.00	4.30	4.00	4.30	4.04	3.63	1,546
12/14/2015	+0.20 / +4.76%	4.10	4.40	4.00	4.40	4.07	3.71	6,300

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel