Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2014	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.80	4.05	1,400
1/14/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	0
1/13/2014	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.05	100
1/10/2014	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	3.80	1,300
1/9/2014	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.97	9,900
1/8/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	200
1/7/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	210
1/6/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	0
1/3/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	50
1/2/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	100
12/31/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.97	2,000
12/30/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	0
12/27/2013	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	3.88	100
12/26/2013	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	3.63	100
12/25/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	0
12/24/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	3.88	300
12/23/2013	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.60	3.88	300
12/20/2013	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	3.88	100
12/19/2013	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.50	3.80	500
12/18/2013	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.60	3.88	200
12/17/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	3.88	500
12/16/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	0
12/13/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	0
12/12/2013	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.60	3.88	1,300
12/11/2013	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.60	3.88	16,800
12/10/2013	-0.10 / -2.13%	4.30	4.60	4.30	4.60	4.60	3.88	17,300
12/9/2013	+0.10 / +2.17%	4.20	4.70	4.20	4.70	4.70	3.97	700
12/6/2013	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	3.88	300
12/5/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.80	10,100
12/4/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	3.80	8,300

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel