Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2015	-0.10 / -2.00%	4.80	5.20	4.80	4.90	4.90	4.13	766
1/12/2015	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.00	4.22	1,171,572
1/9/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.39	100
1/8/2015	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	4.47	1,711
1/7/2015	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.39	100
1/6/2015	-0.20 / -3.85%	4.70	5.30	4.70	5.00	5.00	4.22	450
1/5/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.39	1,000
12/31/2014	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	4.47	896,355
12/30/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.30	1,000
12/29/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.30	2,500
12/26/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.30	1,173,155
12/25/2014	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	4.30	8,000
12/24/2014	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.39	280,100
12/23/2014	0.00 / 0.00%	5.00	5.50	4.50	5.00	5.00	4.22	2,753,055
12/22/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.22	280,500
12/19/2014	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	4.30	782,400
12/18/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.30	9,230,000
12/17/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.30	1,000
12/16/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.22	151,900
12/15/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.30	280,000
12/12/2014	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	4.30	300
12/11/2014	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	4.39	7,800
12/10/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.39	4,000
12/9/2014	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.30	7,000
12/8/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.39	5,000
12/5/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.39	800,100
12/4/2014	0.00 / 0.00%	4.90	5.10	4.70	5.10	5.10	4.30	2,041,300
12/3/2014	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	4.30	500
12/2/2014	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.30	3,611,155
12/1/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.39	800,000

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel