Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2024	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	100
9/6/2024	+0.40 / +13.33%	3.40	3.40	3.40	3.40	3.40	3.40	100
9/5/2024	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	400
9/4/2024	-0.10 / -2.94%	3.30	3.30	3.00	3.30	3.20	3.30	5,700
8/30/2024	0.00 / 0.00%	3.70	3.70	3.30	3.30	3.40	3.30	600
8/29/2024	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	1,000
8/28/2024	-0.50 / -13.16%	3.70	3.70	3.30	3.30	3.30	3.30	2,100
8/27/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
8/26/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
8/23/2024	+0.40 / +11.76%	3.80	3.80	3.80	3.80	3.80	3.80	100
8/22/2024	-0.60 / -15.00%	3.50	3.50	3.40	3.40	3.40	3.40	6,600
8/21/2024	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	100
8/20/2024	-0.20 / -5.56%	3.80	3.80	3.40	3.40	3.70	3.40	1,400
8/19/2024	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	3.60	500
8/16/2024	+0.10 / +2.63%	4.00	4.00	3.90	3.90	4.00	3.90	200
8/15/2024	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	100
8/14/2024	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	200
8/13/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,000
8/12/2024	-0.10 / -2.70%	4.00	4.00	3.60	3.60	3.80	3.60	200
8/9/2024	-0.20 / -5.26%	4.10	4.10	3.60	3.60	3.70	3.60	400
8/8/2024	+0.40 / +11.11%	4.10	4.10	3.60	4.00	3.80	4.00	500
8/7/2024	-0.40 / -10.00%	4.00	4.00	3.60	3.60	3.60	3.60	1,100
8/6/2024	+0.50 / +14.29%	4.00	4.00	4.00	4.00	4.00	4.00	200
8/5/2024	-0.40 / -10.00%	3.60	4.00	3.40	3.60	3.50	3.60	1,400
8/2/2024	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
8/1/2024	+0.40 / +11.11%	4.00	4.00	3.60	4.00	3.90	4.00	300
7/31/2024	-0.20 / -5.41%	3.90	3.90	3.50	3.50	3.60	3.50	600
7/30/2024	+0.20 / +5.26%	3.60	4.00	3.60	4.00	3.70	4.00	1,500
7/29/2024	-0.30 / -7.32%	3.80	4.00	3.80	3.80	3.80	3.80	1,200
7/26/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0

<<Previous 30 days Next 30 days>>

HAV News

24/07	HAV: Annual General Mandate 2020
21/07	HAV: Change in personnel
10/07	HAV: Invitation to the Annual General Meeting of Shareholders 2020
08/07	HAV: Resignation letter of member of the BOD
15/06	HAV: Board Resolution on the plan to hold the Annual General Meeting of Shareholders 2020