Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	-0.10 / -2.70%	3.70	3.70	3.40	3.60	3.51	3.60	20,000
4/1/2025	-0.60 / -13.95%	3.90	3.90	3.70	3.70	3.70	3.70	9,000
3/31/2025	0.00 / 0.00%	3.90	4.30	3.90	3.90	4.30	3.90	3,300
3/28/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
3/27/2025	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	1,700
3/26/2025	+0.20 / +5.41%	3.60	4.00	3.60	3.90	3.80	3.90	1,900
3/25/2025	0.00 / 0.00%	3.80	3.80	3.60	3.60	3.70	3.60	1,000
3/24/2025	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.60	3,100
3/21/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	200
3/20/2025	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.70	3.70	900
3/19/2025	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	100
3/18/2025	-0.30 / -7.69%	4.30	4.40	3.50	3.60	3.60	3.60	4,300
3/17/2025	-0.20 / -4.55%	4.80	4.80	3.80	4.20	3.90	4.20	13,000
3/14/2025	+0.10 / +2.00%	5.70	5.70	4.30	5.10	4.40	5.10	12,800
3/13/2025	+0.30 / +6.82%	5.00	5.00	4.70	4.70	5.00	4.70	44,200
3/12/2025	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.40	4.40	20,200
3/11/2025	-0.20 / -4.55%	3.80	4.30	3.80	4.20	3.90	4.20	28,900
3/10/2025	-0.70 / -13.73%	4.40	4.40	4.40	4.40	4.40	4.40	1,400
3/7/2025	-0.70 / -13.21%	4.60	5.80	4.60	4.60	5.10	4.60	6,700
3/6/2025	-0.80 / -14.81%	5.40	5.40	4.60	4.60	5.30	4.60	1,500
3/5/2025	+0.50 / +10.42%	5.50	5.50	5.30	5.30	5.40	5.30	55,000
3/4/2025	+0.60 / +14.29%	4.70	4.80	4.70	4.80	4.80	4.80	7,800
3/3/2025	+0.50 / +12.82%	3.90	4.40	3.90	4.40	4.20	4.40	3,700
2/28/2025	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	7,500
2/27/2025	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	4,700
2/26/2025	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.70	6,700
2/25/2025	+0.30 / +8.82%	3.50	3.70	3.50	3.70	3.60	3.70	8,800
2/24/2025	0.00 / 0.00%	3.20	3.60	3.20	3.60	3.40	3.60	6,500
2/21/2025	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
2/20/2025	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.60	6,500

<<Previous 30 days

HAV News

24/07	HAV: Annual General Mandate 2020
21/07	HAV: Change in personnel
10/07	HAV: Invitation to the Annual General Meeting of Shareholders 2020
08/07	HAV: Resignation letter of member of the BOD
15/06	HAV: Board Resolution on the plan to hold the Annual General Meeting of Shareholders 2020