|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
700
|
|
|
12/19/2024
|
-0.30/-9.09%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
2,800
|
|
|
12/18/2024
|
+0.10/+3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
12/17/2024
|
+0.30/+10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
2,700
|
|
|
12/16/2024
|
-0.10/-3.23%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
8,300
|
|
|
12/13/2024
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
1,000
|
|
|
12/12/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
800
|
|
|
12/11/2024
|
-0.10/-3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
3,600
|
|
|
12/10/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
700
|
|
|
12/9/2024
|
+0.10/+3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
200
|
|
|
12/6/2024
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.10
|
3.30
|
2,600
|
|
|
12/5/2024
|
+0.10/+3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
12/4/2024
|
+0.10/+3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
300
|
|
|
12/3/2024
|
+0.20/+6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.20
|
3.40
|
1,400
|
|
|
12/2/2024
|
-0.20/-5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
400
|
|
|
11/29/2024
|
+0.30/+9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
800
|
|
|
11/28/2024
|
+0.10/+3.23%
|
3.40
|
3.50
|
3.10
|
3.20
|
3.10
|
3.20
|
9,500
|
|
|
11/27/2024
|
+0.20/+6.06%
|
3.20
|
3.50
|
3.00
|
3.50
|
3.10
|
3.50
|
3,100
|
|
|
11/26/2024
|
+0.10/+2.94%
|
3.60
|
3.60
|
3.20
|
3.50
|
3.30
|
3.50
|
700
|
|
|
11/25/2024
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.40
|
3.60
|
1,200
|
|
|