Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.70/-14.89%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
4/25/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
4/24/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
4/23/2024
|
-0.80/-14.55%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
200
|
|
4/22/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
4/19/2024
|
+0.80/+14.55%
|
5.50
|
6.30
|
5.50
|
6.30
|
5.50
|
6.30
|
2,500
|
|
4/17/2024
|
+0.70/+14.58%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.50
|
5.50
|
20,800
|
|
4/16/2024
|
+0.60/+14.29%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.80
|
4.80
|
14,400
|
|
4/15/2024
|
+0.50/+13.51%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4,600
|
|
4/12/2024
|
+0.50/+14.29%
|
3.00
|
4.00
|
3.00
|
4.00
|
3.70
|
4.00
|
16,800
|
|
4/11/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
600
|
|
4/10/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,000
|
|
4/9/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
4/8/2024
|
+0.40/+12.50%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
3,600
|
|
4/5/2024
|
+0.40/+13.33%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.20
|
3.40
|
5,900
|
|
4/4/2024
|
-0.20/-6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3,800
|
|
4/3/2024
|
+0.30/+10.34%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
4/2/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,000
|
|
4/1/2024
|
-0.20/-6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
3/29/2024
|
-0.20/-6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|