|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
2.30
|
2
|
610
|
1
|
1,000
|
-390
|
0
|
0
|
|
|
10/12/2026
|
2.30
|
2
|
310
|
2
|
2,100
|
-1,790
|
0
|
0
|
|
|
10/9/2026
|
2.30
|
3
|
510
|
2
|
2,000
|
-1,490
|
0
|
0
|
|
|
10/8/2026
|
2.30
|
1
|
10
|
1
|
1,000
|
-990
|
0
|
0
|
|
|
10/7/2026
|
2.30
|
1
|
10
|
2
|
900
|
-890
|
0
|
0
|
|
|
10/6/2026
|
2.30
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
10/5/2026
|
2.30
|
2
|
1,010
|
1
|
1,000
|
10
|
0
|
0
|
|
|
10/2/2026
|
2.30
|
1
|
1
|
1
|
1,000
|
-999
|
0
|
0
|
|
|
10/1/2026
|
2.30
|
0
|
0
|
1
|
1,100
|
-1,100
|
0
|
0
|
|
|
9/30/2026
|
2.30
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
9/29/2026
|
2.30
|
3
|
910
|
0
|
0
|
910
|
0
|
0
|
|
|
9/28/2026
|
2.30
|
2
|
12
|
2
|
1,002
|
-990
|
0
|
0
|
|
|
9/25/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/24/2026
|
2.30
|
2
|
109
|
0
|
0
|
109
|
0
|
0
|
|
|
9/23/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/22/2026
|
2.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
9/21/2026
|
2.30
|
5
|
2,611
|
1
|
1
|
2,610
|
0
|
0
|
|
|
9/18/2026
|
2.30
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
9/17/2026
|
2.30
|
4
|
1,520
|
1
|
1,400
|
120
|
1,400
|
3,220
|
|
|
9/16/2026
|
2.30
|
5
|
5,884
|
3
|
9,300
|
-3,416
|
4,500
|
10,350
|
|
|
Page 1 of 2 Next>
|
|