|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
3.60
|
0
|
5,000
|
0
|
3,900
|
1,100
|
300
|
1,080
|
|
|
4/2/2025
|
3.60
|
39
|
32,037
|
21
|
30,400
|
1,637
|
20,000
|
70,210
|
|
|
4/1/2025
|
3.70
|
37
|
9,111
|
27
|
29,799
|
-20,688
|
9,000
|
33,340
|
|
|
3/31/2025
|
3.90
|
17
|
10,356
|
16
|
20,378
|
-10,022
|
3,300
|
14,060
|
|
|
3/28/2025
|
3.90
|
5
|
3,600
|
8
|
21,603
|
-18,003
|
0
|
0
|
|
|
3/27/2025
|
3.90
|
22
|
9,603
|
14
|
20,710
|
-11,107
|
1,700
|
6,570
|
|
|
3/26/2025
|
3.90
|
25
|
19,546
|
17
|
21,426
|
-1,880
|
1,900
|
7,220
|
|
|
3/25/2025
|
3.60
|
17
|
6,910
|
13
|
20,418
|
-13,508
|
1,000
|
3,680
|
|
|
3/24/2025
|
3.60
|
27
|
13,607
|
10
|
22,907
|
-9,300
|
3,100
|
11,150
|
|
|
3/21/2025
|
3.70
|
14
|
8,418
|
9
|
17,900
|
-9,482
|
200
|
740
|
|
|
3/20/2025
|
3.70
|
21
|
10,476
|
11
|
18,540
|
-8,064
|
900
|
3,320
|
|
|
3/19/2025
|
3.60
|
18
|
17,750
|
7
|
15,702
|
2,048
|
100
|
360
|
|
|
3/18/2025
|
3.60
|
34
|
19,607
|
14
|
21,468
|
-1,861
|
4,300
|
15,460
|
|
|
3/17/2025
|
4.20
|
37
|
13,996
|
32
|
32,137
|
-18,141
|
13,000
|
50,480
|
|
|
3/14/2025
|
5.10
|
26
|
15,585
|
27
|
30,927
|
-15,342
|
12,800
|
56,350
|
|
|
3/13/2025
|
4.70
|
44
|
62,907
|
38
|
51,249
|
11,658
|
44,200
|
220,300
|
|
|
3/12/2025
|
4.40
|
23
|
75,028
|
10
|
20,232
|
54,796
|
20,200
|
88,840
|
|
|
3/11/2025
|
4.20
|
28
|
39,403
|
36
|
44,331
|
-4,928
|
28,900
|
111,900
|
|
|
3/10/2025
|
4.40
|
14
|
1,556
|
31
|
24,251
|
-22,695
|
1,400
|
6,160
|
|
|
3/7/2025
|
4.60
|
15
|
6,764
|
40
|
84,395
|
-77,631
|
6,700
|
34,360
|
|
|
Page 1 of 2 Next>
|
|
|