|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2026
|
2.40
|
0
|
0
|
0
|
1,100
|
-1,100
|
0
|
0
|
|
|
7/27/2026
|
2.40
|
2
|
20
|
5
|
8,518
|
-8,498
|
0
|
0
|
|
|
7/24/2026
|
2.40
|
3
|
201
|
2
|
5,000
|
-4,799
|
0
|
0
|
|
|
7/23/2026
|
2.40
|
8
|
763
|
8
|
16,309
|
-15,546
|
700
|
1,680
|
|
|
7/22/2026
|
2.70
|
1
|
1,000
|
6
|
11,600
|
-10,600
|
0
|
0
|
|
|
7/21/2026
|
2.70
|
1
|
200
|
7
|
14,100
|
-13,900
|
200
|
540
|
|
|
7/20/2026
|
2.80
|
1
|
200
|
6
|
25,400
|
-25,200
|
0
|
0
|
|
|
7/17/2026
|
2.80
|
2
|
1,100
|
10
|
17,700
|
-16,600
|
0
|
0
|
|
|
7/16/2026
|
2.80
|
3
|
1,575
|
10
|
22,600
|
-21,025
|
0
|
0
|
|
|
7/15/2026
|
2.80
|
3
|
402
|
10
|
24,800
|
-24,398
|
400
|
1,120
|
|
|
7/14/2026
|
2.80
|
1
|
200
|
17
|
44,000
|
-43,800
|
0
|
0
|
|
|
7/13/2026
|
2.80
|
2
|
6
|
11
|
22,401
|
-22,395
|
0
|
0
|
|
|
7/10/2026
|
2.80
|
2
|
2
|
11
|
13,841
|
-13,839
|
0
|
0
|
|
|
7/9/2026
|
2.80
|
1
|
2
|
8
|
9,100
|
-9,098
|
0
|
0
|
|
|
7/8/2026
|
2.80
|
7
|
900
|
13
|
4,500
|
-3,600
|
400
|
1,120
|
|
|
7/7/2026
|
2.80
|
0
|
0
|
11
|
15,900
|
-15,900
|
0
|
0
|
|
|
7/6/2026
|
2.80
|
2
|
1,100
|
8
|
35,400
|
-34,300
|
0
|
0
|
|
|
7/3/2026
|
2.80
|
4
|
500
|
17
|
96,800
|
-96,300
|
300
|
830
|
|
|
7/2/2026
|
3.00
|
0
|
0
|
9
|
20,200
|
-20,200
|
0
|
0
|
|
|
7/1/2026
|
3.00
|
0
|
0
|
9
|
23,000
|
-23,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|