|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
2.30
|
0
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
9/16/2026
|
2.30
|
5
|
5,884
|
3
|
9,300
|
-3,416
|
4,500
|
10,350
|
|
|
9/15/2026
|
2.60
|
7
|
729
|
6
|
8,900
|
-8,171
|
700
|
1,820
|
|
|
9/14/2026
|
3.00
|
1
|
10
|
10
|
19,600
|
-19,590
|
0
|
0
|
|
|
9/11/2026
|
3.00
|
0
|
0
|
7
|
14,500
|
-14,500
|
0
|
0
|
|
|
9/10/2026
|
3.00
|
0
|
0
|
8
|
8,306
|
-8,306
|
0
|
0
|
|
|
9/9/2026
|
3.00
|
0
|
0
|
6
|
9,100
|
-9,100
|
0
|
0
|
|
|
9/8/2026
|
3.00
|
0
|
0
|
6
|
8,500
|
-8,500
|
0
|
0
|
|
|
9/7/2026
|
3.00
|
0
|
0
|
10
|
18,801
|
-18,801
|
0
|
0
|
|
|
9/4/2026
|
3.00
|
0
|
0
|
7
|
9,500
|
-9,500
|
0
|
0
|
|
|
9/3/2026
|
3.00
|
1
|
400
|
8
|
10,900
|
-10,500
|
0
|
0
|
|
|
8/28/2026
|
3.00
|
2
|
174
|
11
|
10,700
|
-10,526
|
100
|
300
|
|
|
8/27/2026
|
3.10
|
4
|
1,902
|
12
|
13,802
|
-11,900
|
0
|
0
|
|
|
8/26/2026
|
3.40
|
7
|
409
|
20
|
14,314
|
-13,905
|
400
|
1,240
|
|
|
8/25/2026
|
3.10
|
0
|
0
|
8
|
13,000
|
-13,000
|
0
|
0
|
|
|
8/24/2026
|
3.10
|
0
|
0
|
13
|
11,642
|
-11,642
|
0
|
0
|
|
|
8/21/2026
|
3.20
|
3
|
413
|
16
|
10,613
|
-10,200
|
400
|
1,220
|
|
|
8/20/2026
|
3.30
|
0
|
0
|
12
|
38,800
|
-38,800
|
0
|
0
|
|
|
8/19/2026
|
3.30
|
1
|
2,000
|
10
|
41,100
|
-39,100
|
0
|
0
|
|
|
8/18/2026
|
3.30
|
0
|
0
|
10
|
38,200
|
-38,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|