|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
4.00
|
3
|
222
|
24
|
14,678
|
-14,456
|
100
|
400
|
|
|
4/25/2024
|
4.70
|
1
|
7
|
22
|
12,364
|
-12,357
|
0
|
0
|
|
|
4/24/2024
|
4.70
|
0
|
0
|
22
|
16,187
|
-16,187
|
0
|
0
|
|
|
4/23/2024
|
4.70
|
2
|
200
|
28
|
24,570
|
-24,370
|
200
|
940
|
|
|
4/22/2024
|
5.50
|
1
|
5
|
21
|
20,656
|
-20,651
|
0
|
0
|
|
|
4/19/2024
|
6.30
|
5
|
2,651
|
7
|
4,516
|
-1,865
|
2,500
|
13,830
|
|
|
4/17/2024
|
5.50
|
46
|
237,701
|
23
|
23,218
|
214,483
|
20,800
|
114,170
|
|
|
4/16/2024
|
4.80
|
33
|
173,442
|
18
|
14,588
|
158,854
|
14,400
|
69,100
|
|
|
4/15/2024
|
4.20
|
7
|
8,215
|
11
|
4,625
|
3,590
|
4,600
|
19,320
|
|
|
4/12/2024
|
4.00
|
5
|
18,001
|
12
|
16,847
|
1,154
|
16,800
|
62,200
|
|
|
4/11/2024
|
3.50
|
1
|
5,000
|
7
|
18,312
|
-13,312
|
600
|
2,100
|
|
|
4/10/2024
|
3.50
|
1
|
5,000
|
5
|
10,703
|
-5,703
|
1,000
|
3,500
|
|
|
4/9/2024
|
3.50
|
4
|
5,310
|
6
|
13,422
|
-8,112
|
100
|
350
|
|
|
4/8/2024
|
3.60
|
9
|
4,733
|
11
|
3,655
|
1,078
|
3,600
|
12,620
|
|
|
4/5/2024
|
3.40
|
8
|
8,601
|
11
|
5,947
|
2,654
|
5,900
|
19,130
|
|
|
4/4/2024
|
3.00
|
6
|
9,306
|
9
|
7,147
|
2,159
|
3,800
|
11,400
|
|
|
4/3/2024
|
3.20
|
6
|
1,520
|
9
|
4,547
|
-3,027
|
100
|
320
|
|
|
4/2/2024
|
2.90
|
9
|
3,341
|
6
|
5,600
|
-2,259
|
1,000
|
2,900
|
|
|
4/1/2024
|
2.90
|
2
|
400
|
6
|
1,101
|
-701
|
100
|
290
|
|
|
3/29/2024
|
3.10
|
3
|
10,300
|
8
|
5,401
|
4,899
|
100
|
310
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|