|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
3.80
|
0
|
3,500
|
0
|
8,000
|
-4,500
|
600
|
2,240
|
|
|
12/12/2025
|
3.60
|
8
|
914
|
15
|
23,670
|
-22,756
|
300
|
1,080
|
|
|
12/11/2025
|
3.60
|
20
|
9,797
|
14
|
10,216
|
-419
|
1,400
|
5,430
|
|
|
12/10/2025
|
3.40
|
11
|
7,154
|
5
|
4,314
|
2,840
|
0
|
0
|
|
|
12/9/2025
|
3.40
|
20
|
10,022
|
13
|
8,930
|
1,092
|
1,300
|
4,420
|
|
|
12/8/2025
|
3.70
|
15
|
972
|
27
|
11,255
|
-10,283
|
100
|
370
|
|
|
12/5/2025
|
3.90
|
4
|
400
|
15
|
3,113
|
-2,713
|
0
|
0
|
|
|
12/4/2025
|
3.90
|
7
|
461
|
20
|
3,209
|
-2,748
|
0
|
0
|
|
|
12/3/2025
|
3.90
|
10
|
2,713
|
13
|
2,970
|
-257
|
100
|
390
|
|
|
12/2/2025
|
3.70
|
12
|
2,658
|
10
|
3,725
|
-1,067
|
0
|
0
|
|
|
12/1/2025
|
3.70
|
9
|
3,003
|
11
|
6,853
|
-3,850
|
0
|
0
|
|
|
11/28/2025
|
3.70
|
10
|
3,300
|
14
|
5,850
|
-2,550
|
1,100
|
4,040
|
|
|
11/27/2025
|
3.80
|
6
|
1,733
|
15
|
23,585
|
-21,852
|
0
|
0
|
|
|
11/26/2025
|
3.80
|
8
|
2,000
|
15
|
4,917
|
-2,917
|
500
|
1,890
|
|
|
11/25/2025
|
3.80
|
19
|
2,932
|
17
|
6,290
|
-3,358
|
400
|
1,500
|
|
|
11/24/2025
|
3.40
|
6
|
709
|
9
|
21,999
|
-21,290
|
200
|
680
|
|
|
11/21/2025
|
3.80
|
6
|
1,415
|
14
|
7,191
|
-5,776
|
0
|
0
|
|
|
11/20/2025
|
3.80
|
14
|
15,426
|
6
|
1,425
|
14,001
|
100
|
380
|
|
|
11/19/2025
|
3.40
|
19
|
20,825
|
10
|
23,015
|
-2,190
|
10,100
|
34,390
|
|
|
11/18/2025
|
3.50
|
10
|
11,200
|
7
|
6,648
|
4,552
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|