|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/8/2026
|
3.00
|
0
|
0
|
6
|
10,900
|
-10,900
|
0
|
0
|
|
|
6/5/2026
|
3.00
|
1
|
1
|
4
|
5,400
|
-5,399
|
0
|
0
|
|
|
6/4/2026
|
3.00
|
0
|
0
|
2
|
1,200
|
-1,200
|
0
|
0
|
|
|
6/3/2026
|
3.00
|
0
|
0
|
5
|
4,900
|
-4,900
|
0
|
0
|
|
|
6/2/2026
|
3.00
|
3
|
3
|
3
|
600
|
-597
|
0
|
0
|
|
|
6/1/2026
|
3.00
|
2
|
2
|
6
|
5,900
|
-5,898
|
0
|
0
|
|
|
5/29/2026
|
3.00
|
7
|
502
|
5
|
5,800
|
-5,298
|
0
|
0
|
|
|
5/28/2026
|
3.00
|
4
|
2,501
|
6
|
6,500
|
-3,999
|
0
|
0
|
|
|
5/27/2026
|
3.00
|
2
|
2
|
6
|
6,000
|
-5,998
|
0
|
0
|
|
|
5/26/2026
|
3.00
|
0
|
0
|
5
|
1,300
|
-1,300
|
0
|
0
|
|
|
5/25/2026
|
3.00
|
2
|
3
|
6
|
1,302
|
-1,299
|
0
|
0
|
|
|
5/22/2026
|
3.00
|
1
|
100
|
10
|
10,700
|
-10,600
|
100
|
300
|
|
|
5/21/2026
|
3.10
|
1
|
1
|
8
|
12,100
|
-12,099
|
0
|
0
|
|
|
5/20/2026
|
3.10
|
5
|
1,301
|
6
|
9,000
|
-7,699
|
100
|
310
|
|
|
5/19/2026
|
2.90
|
0
|
0
|
4
|
7,300
|
-7,300
|
0
|
0
|
|
|
5/18/2026
|
2.90
|
6
|
4,237
|
7
|
8,600
|
-4,363
|
0
|
0
|
|
|
5/15/2026
|
2.90
|
2
|
212
|
5
|
3,600
|
-3,388
|
200
|
580
|
|
|
5/14/2026
|
2.90
|
4
|
399
|
4
|
5,400
|
-5,001
|
0
|
0
|
|
|
5/13/2026
|
2.90
|
2
|
509
|
4
|
3,300
|
-2,791
|
0
|
0
|
|
|
5/12/2026
|
2.90
|
4
|
397
|
4
|
5,400
|
-5,003
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|