Saturday, July 12, 2025 4:55:49 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Hapro Vodka Join Stock Company (HAV : UPCOM)
Consumer Goods : Distillers & Vintners
3.80 0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 3.80 16 25,604 11 46,029 -20,425 100 380
7/10/2025 3.80 11 10,800 7 17,106 -6,306 0 0
7/9/2025 3.80 9 8,712 7 16,910 -8,198 0 0
7/8/2025 3.80 7 10,366 7 41,400 -31,034 200 760
7/7/2025 3.70 4 11,100 6 41,400 -30,300 0 0
7/4/2025 3.70 6 13,601 3 16,327 -2,726 0 0
7/3/2025 3.70 8 11,800 4 18,500 -6,700 2,200 8,140
7/2/2025 3.70 9 11,953 6 18,727 -6,774 200 740
7/1/2025 3.70 12 16,527 7 15,039 1,488 1,800 6,660
6/30/2025 3.70 12 15,214 8 4,629 10,585 0 0
6/27/2025 3.70 10 18,501 10 8,529 9,972 5,600 20,720
6/26/2025 3.70 15 17,314 16 17,330 -16 10,200 37,760
6/25/2025 4.00 12 10,572 15 31,257 -20,685 0 0
6/24/2025 4.00 10 13,375 12 5,402 7,973 0 0
6/23/2025 4.00 12 7,160 15 6,187 973 200 800
6/20/2025 4.00 12 22,030 15 7,431 14,599 100 400
6/19/2025 3.80 17 15,960 11 5,602 10,358 0 0
6/18/2025 3.80 9 17,633 8 4,000 13,633 100 380
6/17/2025 3.90 17 15,940 11 5,634 10,306 0 0
6/16/2025 3.90 11 1,471 39 44,200 -42,729 1,400 5,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.