|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2026
|
3.30
|
0
|
0
|
12
|
38,800
|
-38,800
|
0
|
0
|
|
|
8/19/2026
|
3.30
|
1
|
2,000
|
10
|
41,100
|
-39,100
|
0
|
0
|
|
|
8/18/2026
|
3.30
|
0
|
0
|
10
|
38,200
|
-38,200
|
0
|
0
|
|
|
8/17/2026
|
3.30
|
0
|
0
|
10
|
44,900
|
-44,900
|
0
|
0
|
|
|
8/14/2026
|
3.30
|
2
|
109
|
11
|
70,700
|
-70,591
|
0
|
0
|
|
|
8/13/2026
|
3.30
|
1
|
2
|
12
|
85,913
|
-85,911
|
0
|
0
|
|
|
8/12/2026
|
3.30
|
2
|
1,100
|
13
|
91,800
|
-90,700
|
0
|
0
|
|
|
8/11/2026
|
3.30
|
0
|
0
|
19
|
92,700
|
-92,700
|
0
|
0
|
|
|
8/10/2026
|
3.20
|
8
|
414
|
21
|
45,560
|
-45,146
|
200
|
660
|
|
|
8/7/2026
|
3.00
|
1
|
1,000
|
11
|
12,619
|
-11,619
|
0
|
0
|
|
|
8/6/2026
|
3.00
|
0
|
0
|
14
|
19,119
|
-19,119
|
0
|
0
|
|
|
8/5/2026
|
3.00
|
0
|
0
|
12
|
29,708
|
-29,708
|
0
|
0
|
|
|
8/4/2026
|
3.00
|
1
|
2
|
12
|
14,511
|
-14,509
|
0
|
0
|
|
|
8/3/2026
|
3.00
|
3
|
1,109
|
7
|
11,916
|
-10,807
|
100
|
300
|
|
|
7/31/2026
|
2.70
|
2
|
7
|
6
|
2,803
|
-2,796
|
0
|
0
|
|
|
7/30/2026
|
2.70
|
6
|
242
|
4
|
1,708
|
-1,466
|
100
|
270
|
|
|
7/29/2026
|
2.40
|
1
|
900
|
2
|
1,500
|
-600
|
0
|
0
|
|
|
7/28/2026
|
2.40
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
7/27/2026
|
2.40
|
2
|
20
|
5
|
8,518
|
-8,498
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|