|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
3.80
|
6
|
1,415
|
14
|
7,191
|
-5,776
|
0
|
0
|
|
|
11/20/2025
|
3.80
|
14
|
15,426
|
6
|
1,425
|
14,001
|
100
|
380
|
|
|
11/19/2025
|
3.40
|
19
|
20,825
|
10
|
23,015
|
-2,190
|
10,100
|
34,390
|
|
|
11/18/2025
|
3.50
|
10
|
11,200
|
7
|
6,648
|
4,552
|
0
|
0
|
|
|
11/17/2025
|
3.80
|
18
|
5,539
|
11
|
6,534
|
-995
|
700
|
2,420
|
|
|
11/14/2025
|
3.80
|
4
|
1,822
|
8
|
7,410
|
-5,588
|
0
|
0
|
|
|
11/13/2025
|
3.80
|
6
|
1,932
|
10
|
8,800
|
-6,868
|
0
|
0
|
|
|
11/12/2025
|
3.80
|
5
|
3,100
|
7
|
18,100
|
-15,000
|
100
|
380
|
|
|
11/11/2025
|
3.80
|
4
|
1,500
|
11
|
28,841
|
-27,341
|
0
|
0
|
|
|
11/10/2025
|
3.80
|
5
|
1,903
|
12
|
8,203
|
-6,300
|
0
|
0
|
|
|
11/7/2025
|
3.80
|
6
|
4,400
|
4
|
1,803
|
2,597
|
100
|
380
|
|
|
11/6/2025
|
3.40
|
11
|
7,200
|
4
|
8,403
|
-1,203
|
0
|
0
|
|
|
11/5/2025
|
3.90
|
31
|
18,056
|
7
|
14,260
|
3,796
|
2,400
|
8,050
|
|
|
11/4/2025
|
3.50
|
10
|
3,803
|
6
|
13,803
|
-10,000
|
0
|
0
|
|
|
11/3/2025
|
3.50
|
11
|
11,501
|
5
|
1,302
|
10,199
|
0
|
0
|
|
|
10/31/2025
|
3.50
|
11
|
4,990
|
14
|
6,741
|
-1,751
|
1,200
|
4,200
|
|
|
10/30/2025
|
3.90
|
9
|
5,840
|
16
|
7,611
|
-1,771
|
500
|
1,950
|
|
|
10/29/2025
|
3.90
|
9
|
4,257
|
13
|
6,427
|
-2,170
|
500
|
1,950
|
|
|
10/28/2025
|
3.90
|
0
|
3,300
|
0
|
6,800
|
-3,500
|
100
|
390
|
|
|
10/27/2025
|
4.00
|
9
|
3,965
|
18
|
22,186
|
-18,221
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|