|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
3.80
|
0
|
6,800
|
0
|
19,400
|
-12,600
|
0
|
0
|
|
|
10/22/2025
|
3.80
|
7
|
3,201
|
8
|
20,990
|
-17,789
|
0
|
0
|
|
|
10/21/2025
|
3.80
|
11
|
16,100
|
12
|
15,439
|
661
|
500
|
1,920
|
|
|
10/20/2025
|
3.70
|
13
|
12,300
|
12
|
5,200
|
7,100
|
800
|
3,100
|
|
|
10/17/2025
|
3.60
|
12
|
8,071
|
10
|
5,920
|
2,151
|
100
|
360
|
|
|
10/16/2025
|
3.80
|
17
|
34,200
|
17
|
44,500
|
-10,300
|
21,200
|
76,340
|
|
|
10/15/2025
|
3.90
|
11
|
6,324
|
18
|
67,639
|
-61,315
|
500
|
1,960
|
|
|
10/14/2025
|
3.80
|
10
|
5,173
|
7
|
47,548
|
-42,375
|
300
|
1,140
|
|
|
10/13/2025
|
3.90
|
13
|
14,052
|
9
|
48,200
|
-34,148
|
400
|
1,540
|
|
|
10/10/2025
|
3.90
|
13
|
9,252
|
16
|
50,100
|
-40,848
|
300
|
1,110
|
|
|
10/9/2025
|
3.90
|
11
|
13,001
|
11
|
37,301
|
-24,300
|
0
|
0
|
|
|
10/8/2025
|
3.90
|
7
|
9,100
|
11
|
48,480
|
-39,380
|
0
|
0
|
|
|
10/7/2025
|
3.90
|
10
|
11,600
|
11
|
66,700
|
-55,100
|
100
|
390
|
|
|
10/6/2025
|
3.60
|
21
|
29,103
|
10
|
55,600
|
-26,497
|
3,100
|
11,520
|
|
|
10/3/2025
|
3.70
|
13
|
21,120
|
6
|
13,300
|
7,820
|
200
|
740
|
|
|
10/2/2025
|
3.50
|
21
|
23,674
|
7
|
30,900
|
-7,226
|
300
|
1,050
|
|
|
10/1/2025
|
3.90
|
8
|
4,705
|
7
|
2,344
|
2,361
|
0
|
0
|
|
|
9/30/2025
|
4.00
|
18
|
20,411
|
11
|
40,500
|
-20,089
|
200
|
770
|
|
|
9/29/2025
|
4.10
|
4
|
7,203
|
8
|
14,600
|
-7,397
|
2,500
|
9,530
|
|
|
9/26/2025
|
4.10
|
7
|
7,314
|
11
|
37,968
|
-30,654
|
100
|
410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|