|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
3.90
|
0
|
3,800
|
0
|
8,500
|
-4,700
|
0
|
0
|
|
|
8/4/2025
|
3.90
|
10
|
13,054
|
6
|
29,132
|
-16,078
|
0
|
0
|
|
|
8/1/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
4,200
|
16,380
|
|
|
7/31/2025
|
4.50
|
11
|
5,900
|
17
|
44,483
|
-38,583
|
100
|
450
|
|
|
7/30/2025
|
4.00
|
6
|
6,301
|
8
|
22,801
|
-16,500
|
0
|
0
|
|
|
7/29/2025
|
4.00
|
5
|
13,500
|
7
|
9,151
|
4,349
|
0
|
0
|
|
|
7/28/2025
|
4.00
|
5
|
13,100
|
6
|
15,535
|
-2,435
|
0
|
0
|
|
|
7/25/2025
|
4.00
|
7
|
24,001
|
7
|
9,149
|
14,852
|
0
|
0
|
|
|
7/24/2025
|
4.00
|
7
|
9,510
|
8
|
17,237
|
-7,727
|
600
|
2,400
|
|
|
7/23/2025
|
4.00
|
12
|
14,100
|
4
|
22,450
|
-8,350
|
100
|
400
|
|
|
7/22/2025
|
3.80
|
9
|
23,200
|
3
|
15,531
|
7,669
|
0
|
0
|
|
|
7/21/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
200
|
760
|
|
|
7/18/2025
|
3.80
|
19
|
18,503
|
7
|
24,400
|
-5,897
|
8,700
|
33,060
|
|
|
7/17/2025
|
3.70
|
13
|
16,402
|
6
|
18,000
|
-1,598
|
500
|
1,850
|
|
|
7/16/2025
|
3.80
|
14
|
15,400
|
11
|
22,430
|
-7,030
|
300
|
1,120
|
|
|
7/15/2025
|
3.70
|
12
|
9,400
|
7
|
22,332
|
-12,932
|
300
|
1,130
|
|
|
7/14/2025
|
3.70
|
21
|
17,201
|
9
|
28,700
|
-11,499
|
3,300
|
12,210
|
|
|
7/11/2025
|
3.80
|
16
|
25,604
|
11
|
46,029
|
-20,425
|
100
|
380
|
|
|
7/10/2025
|
3.80
|
11
|
10,800
|
7
|
17,106
|
-6,306
|
0
|
0
|
|
|
7/9/2025
|
3.80
|
9
|
8,712
|
7
|
16,910
|
-8,198
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|