|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
4.60
|
0
|
24,200
|
0
|
24,200
|
0
|
24,200
|
111,190
|
|
|
5/14/2025
|
4.00
|
4
|
12,800
|
7
|
13,586
|
-786
|
700
|
2,800
|
|
|
5/13/2025
|
4.10
|
6
|
24,301
|
11
|
17,206
|
7,095
|
5,300
|
21,730
|
|
|
5/12/2025
|
4.30
|
14
|
23,515
|
16
|
12,418
|
11,097
|
1,000
|
4,120
|
|
|
5/9/2025
|
4.40
|
32
|
63,360
|
12
|
23,485
|
39,875
|
4,700
|
20,620
|
|
|
5/8/2025
|
4.00
|
25
|
87,654
|
21
|
40,132
|
47,522
|
22,300
|
87,150
|
|
|
5/7/2025
|
3.50
|
17
|
57,320
|
5
|
3,481
|
53,839
|
3,400
|
11,900
|
|
|
5/6/2025
|
3.50
|
9
|
25,599
|
12
|
13,496
|
12,103
|
3,200
|
10,000
|
|
|
5/5/2025
|
3.50
|
8
|
9,331
|
8
|
10,030
|
-699
|
2,200
|
7,700
|
|
|
4/29/2025
|
3.50
|
8
|
8,200
|
6
|
9,318
|
-1,118
|
0
|
0
|
|
|
4/28/2025
|
3.50
|
6
|
11,910
|
9
|
11,246
|
664
|
600
|
2,100
|
|
|
4/25/2025
|
3.50
|
13
|
17,636
|
14
|
12,321
|
5,315
|
1,100
|
3,860
|
|
|
4/24/2025
|
3.50
|
8
|
15,801
|
15
|
6,521
|
9,280
|
4,100
|
14,350
|
|
|
4/23/2025
|
3.50
|
11
|
19,349
|
16
|
8,542
|
10,807
|
3,700
|
12,940
|
|
|
4/22/2025
|
3.30
|
9
|
21,905
|
24
|
23,500
|
-1,595
|
9,200
|
30,420
|
|
|
4/21/2025
|
3.30
|
16
|
15,024
|
17
|
11,479
|
3,545
|
3,800
|
13,260
|
|
|
4/18/2025
|
3.20
|
16
|
21,290
|
8
|
2,546
|
18,744
|
900
|
2,880
|
|
|
4/17/2025
|
3.40
|
20
|
28,998
|
17
|
18,085
|
10,913
|
6,100
|
19,520
|
|
|
4/16/2025
|
3.60
|
7
|
2,611
|
14
|
6,727
|
-4,116
|
100
|
360
|
|
|
4/15/2025
|
3.60
|
8
|
3,245
|
15
|
11,299
|
-8,054
|
100
|
360
|
|
|
Page 1 of 1
|
|
|