|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
3.70
|
19
|
24,592
|
22
|
23,676
|
916
|
8,800
|
31,640
|
|
|
2/24/2025
|
3.60
|
18
|
20,835
|
17
|
34,521
|
-13,686
|
6,500
|
21,860
|
|
|
2/21/2025
|
3.60
|
2
|
3,100
|
13
|
9,056
|
-5,956
|
0
|
0
|
|
|
2/20/2025
|
3.60
|
18
|
11,597
|
21
|
14,470
|
-2,873
|
6,500
|
23,400
|
|
|
2/19/2025
|
3.60
|
14
|
43,887
|
20
|
16,717
|
27,170
|
14,000
|
48,030
|
|
|
2/18/2025
|
3.50
|
10
|
6,224
|
16
|
12,504
|
-6,280
|
3,000
|
9,940
|
|
|
2/17/2025
|
3.50
|
15
|
12,227
|
21
|
17,127
|
-4,900
|
300
|
1,000
|
|
|
2/14/2025
|
3.60
|
20
|
5,056
|
25
|
18,152
|
-13,096
|
1,300
|
4,280
|
|
|
2/13/2025
|
3.40
|
17
|
15,861
|
28
|
18,123
|
-2,262
|
3,600
|
12,180
|
|
|
2/12/2025
|
3.20
|
19
|
20,626
|
14
|
7,601
|
13,025
|
2,300
|
7,360
|
|
|
2/11/2025
|
3.30
|
31
|
13,024
|
19
|
5,206
|
7,818
|
1,200
|
3,660
|
|
|
2/10/2025
|
3.00
|
32
|
19,294
|
25
|
19,599
|
-305
|
6,400
|
19,800
|
|
|
2/7/2025
|
3.10
|
13
|
4,201
|
22
|
19,821
|
-15,620
|
1,500
|
4,750
|
|
|
2/6/2025
|
3.40
|
16
|
3,265
|
15
|
15,192
|
-11,927
|
200
|
680
|
|
|
2/5/2025
|
3.30
|
15
|
5,312
|
18
|
32,108
|
-26,796
|
2,400
|
7,930
|
|
|
2/4/2025
|
3.30
|
9
|
4,102
|
21
|
23,703
|
-19,601
|
1,700
|
5,640
|
|
|
2/3/2025
|
3.50
|
11
|
7,302
|
16
|
17,601
|
-10,299
|
100
|
350
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|