|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/11/2025
|
3.80
|
16
|
25,604
|
11
|
46,029
|
-20,425
|
100
|
380
|
|
7/10/2025
|
3.80
|
11
|
10,800
|
7
|
17,106
|
-6,306
|
0
|
0
|
|
7/9/2025
|
3.80
|
9
|
8,712
|
7
|
16,910
|
-8,198
|
0
|
0
|
|
7/8/2025
|
3.80
|
7
|
10,366
|
7
|
41,400
|
-31,034
|
200
|
760
|
|
7/7/2025
|
3.70
|
4
|
11,100
|
6
|
41,400
|
-30,300
|
0
|
0
|
|
7/4/2025
|
3.70
|
6
|
13,601
|
3
|
16,327
|
-2,726
|
0
|
0
|
|
7/3/2025
|
3.70
|
8
|
11,800
|
4
|
18,500
|
-6,700
|
2,200
|
8,140
|
|
7/2/2025
|
3.70
|
9
|
11,953
|
6
|
18,727
|
-6,774
|
200
|
740
|
|
7/1/2025
|
3.70
|
12
|
16,527
|
7
|
15,039
|
1,488
|
1,800
|
6,660
|
|
6/30/2025
|
3.70
|
12
|
15,214
|
8
|
4,629
|
10,585
|
0
|
0
|
|
6/27/2025
|
3.70
|
10
|
18,501
|
10
|
8,529
|
9,972
|
5,600
|
20,720
|
|
6/26/2025
|
3.70
|
15
|
17,314
|
16
|
17,330
|
-16
|
10,200
|
37,760
|
|
6/25/2025
|
4.00
|
12
|
10,572
|
15
|
31,257
|
-20,685
|
0
|
0
|
|
6/24/2025
|
4.00
|
10
|
13,375
|
12
|
5,402
|
7,973
|
0
|
0
|
|
6/23/2025
|
4.00
|
12
|
7,160
|
15
|
6,187
|
973
|
200
|
800
|
|
6/20/2025
|
4.00
|
12
|
22,030
|
15
|
7,431
|
14,599
|
100
|
400
|
|
6/19/2025
|
3.80
|
17
|
15,960
|
11
|
5,602
|
10,358
|
0
|
0
|
|
6/18/2025
|
3.80
|
9
|
17,633
|
8
|
4,000
|
13,633
|
100
|
380
|
|
6/17/2025
|
3.90
|
17
|
15,940
|
11
|
5,634
|
10,306
|
0
|
0
|
|
6/16/2025
|
3.90
|
11
|
1,471
|
39
|
44,200
|
-42,729
|
1,400
|
5,460
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|