|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.20
|
8
|
2,751
|
6
|
2,700
|
51
|
0
|
0
|
|
|
1/22/2026
|
3.20
|
14
|
12,300
|
4
|
1,800
|
10,500
|
0
|
0
|
|
|
1/21/2026
|
3.30
|
10
|
12,143
|
8
|
12,100
|
43
|
1,100
|
3,530
|
|
|
1/20/2026
|
3.30
|
14
|
3,521
|
9
|
16,520
|
-12,999
|
1,000
|
3,250
|
|
|
1/19/2026
|
3.30
|
11
|
10,722
|
4
|
11,100
|
-378
|
0
|
0
|
|
|
1/16/2026
|
3.30
|
17
|
15,140
|
8
|
7,364
|
7,776
|
600
|
1,980
|
|
|
1/15/2026
|
3.30
|
17
|
16,550
|
9
|
3,510
|
13,040
|
600
|
1,980
|
|
|
1/14/2026
|
3.40
|
9
|
2,830
|
10
|
11,610
|
-8,780
|
200
|
680
|
|
|
1/13/2026
|
3.60
|
9
|
4,200
|
8
|
7,100
|
-2,900
|
0
|
0
|
|
|
1/12/2026
|
3.60
|
11
|
3,754
|
5
|
2,400
|
1,354
|
100
|
360
|
|
|
1/9/2026
|
3.30
|
13
|
13,000
|
13
|
14,300
|
-1,300
|
400
|
1,350
|
|
|
1/8/2026
|
3.60
|
12
|
10,600
|
10
|
3,900
|
6,700
|
800
|
2,880
|
|
|
1/7/2026
|
3.50
|
11
|
8,904
|
10
|
4,210
|
4,694
|
0
|
0
|
|
|
1/6/2026
|
3.50
|
13
|
11,424
|
3
|
800
|
10,624
|
100
|
350
|
|
|
1/5/2026
|
3.20
|
16
|
15,702
|
12
|
20,910
|
-5,208
|
1,400
|
4,500
|
|
|
12/31/2025
|
3.50
|
8
|
3,401
|
7
|
17,630
|
-14,229
|
0
|
0
|
|
|
12/30/2025
|
3.60
|
8
|
6,800
|
15
|
21,417
|
-14,617
|
300
|
1,050
|
|
|
12/29/2025
|
3.80
|
3
|
300
|
9
|
9,500
|
-9,200
|
0
|
0
|
|
|
12/26/2025
|
3.80
|
3
|
340
|
12
|
16,430
|
-16,090
|
0
|
0
|
|
|
12/25/2025
|
3.80
|
4
|
302
|
14
|
20,123
|
-19,821
|
0
|
0
|
|
|
Page 1 of 1
|
|
|