|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
3.50
|
5
|
900
|
17
|
30,002
|
-29,102
|
100
|
350
|
|
|
1/23/2025
|
3.50
|
6
|
703
|
22
|
30,604
|
-29,901
|
0
|
0
|
|
|
1/22/2025
|
3.50
|
11
|
1,912
|
16
|
16,305
|
-14,393
|
100
|
350
|
|
|
1/21/2025
|
3.50
|
19
|
3,506
|
23
|
25,602
|
-22,096
|
1,700
|
5,540
|
|
|
1/20/2025
|
3.50
|
5
|
711
|
27
|
26,717
|
-26,006
|
0
|
0
|
|
|
1/17/2025
|
3.50
|
17
|
34,541
|
8
|
2,201
|
32,340
|
100
|
350
|
|
|
1/16/2025
|
3.70
|
20
|
5,904
|
14
|
30,102
|
-24,198
|
1,600
|
5,020
|
|
|
1/15/2025
|
3.60
|
34
|
11,212
|
29
|
40,920
|
-29,708
|
9,400
|
32,460
|
|
|
1/14/2025
|
3.70
|
5
|
600
|
28
|
35,531
|
-34,931
|
300
|
1,110
|
|
|
1/13/2025
|
3.50
|
3
|
601
|
17
|
25,323
|
-24,722
|
0
|
0
|
|
|
1/10/2025
|
3.50
|
4
|
401
|
20
|
23,020
|
-22,619
|
0
|
0
|
|
|
1/9/2025
|
3.50
|
2
|
203
|
18
|
15,321
|
-15,118
|
0
|
0
|
|
|
1/8/2025
|
3.50
|
11
|
1,620
|
23
|
22,513
|
-20,893
|
400
|
1,400
|
|
|
1/7/2025
|
3.50
|
6
|
10,338
|
20
|
26,644
|
-16,306
|
0
|
0
|
|
|
1/6/2025
|
3.50
|
5
|
1,600
|
22
|
8,612
|
-7,012
|
100
|
350
|
|
|
1/3/2025
|
3.50
|
14
|
1,919
|
15
|
12,302
|
-10,383
|
700
|
2,300
|
|
|
1/2/2025
|
3.50
|
8
|
1,596
|
15
|
4,539
|
-2,943
|
700
|
2,390
|
|
|
12/31/2024
|
3.40
|
4
|
5,305
|
14
|
5,406
|
-101
|
0
|
0
|
|
|
12/30/2024
|
3.40
|
15
|
5,244
|
21
|
7,743
|
-2,499
|
1,500
|
5,130
|
|
|
12/27/2024
|
3.40
|
24
|
28,475
|
23
|
13,604
|
14,871
|
2,600
|
8,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|