|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
2.90
|
2
|
212
|
5
|
3,600
|
-3,388
|
200
|
580
|
|
|
5/14/2026
|
2.90
|
4
|
399
|
4
|
5,400
|
-5,001
|
0
|
0
|
|
|
5/13/2026
|
2.90
|
2
|
509
|
4
|
3,300
|
-2,791
|
0
|
0
|
|
|
5/12/2026
|
2.90
|
4
|
397
|
4
|
5,400
|
-5,003
|
0
|
0
|
|
|
5/11/2026
|
2.90
|
2
|
1,002
|
4
|
2,900
|
-1,898
|
0
|
0
|
|
|
5/8/2026
|
2.90
|
6
|
2,498
|
2
|
3,300
|
-802
|
0
|
0
|
|
|
5/7/2026
|
2.90
|
0
|
0
|
4
|
4,800
|
-4,800
|
0
|
0
|
|
|
5/6/2026
|
2.90
|
5
|
502
|
4
|
4,800
|
-4,298
|
0
|
0
|
|
|
5/5/2026
|
2.90
|
2
|
1,001
|
3
|
1,200
|
-199
|
0
|
0
|
|
|
5/4/2026
|
2.90
|
7
|
3,401
|
3
|
4,600
|
-1,199
|
0
|
0
|
|
|
4/29/2026
|
2.90
|
6
|
2,700
|
8
|
5,700
|
-3,000
|
100
|
290
|
|
|
4/28/2026
|
3.10
|
4
|
2,105
|
4
|
5,200
|
-3,095
|
0
|
0
|
|
|
4/24/2026
|
3.10
|
3
|
2,100
|
5
|
902
|
1,198
|
0
|
0
|
|
|
4/23/2026
|
3.10
|
4
|
2,500
|
5
|
2,500
|
0
|
0
|
0
|
|
|
4/22/2026
|
3.10
|
1
|
1,000
|
2
|
1,100
|
-100
|
0
|
0
|
|
|
4/21/2026
|
3.10
|
4
|
2,107
|
6
|
6,000
|
-3,893
|
0
|
0
|
|
|
4/20/2026
|
3.10
|
4
|
4,102
|
6
|
2,800
|
1,302
|
0
|
0
|
|
|
4/17/2026
|
3.10
|
2
|
2,000
|
4
|
4,700
|
-2,700
|
0
|
0
|
|
|
4/16/2026
|
3.10
|
6
|
7,286
|
10
|
6,300
|
986
|
600
|
1,860
|
|
|
Page 1 of 1
|
|
|