|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
3.00
|
19
|
9,272
|
12
|
3,102
|
6,170
|
700
|
2,120
|
|
|
12/19/2024
|
3.00
|
23
|
6,103
|
21
|
14,503
|
-8,400
|
2,800
|
8,490
|
|
|
12/18/2024
|
3.30
|
7
|
4,206
|
20
|
18,504
|
-14,298
|
100
|
330
|
|
|
12/17/2024
|
3.30
|
26
|
12,471
|
21
|
6,865
|
5,606
|
2,700
|
8,700
|
|
|
12/16/2024
|
3.00
|
30
|
18,552
|
21
|
12,002
|
6,550
|
8,300
|
25,170
|
|
|
12/13/2024
|
3.20
|
19
|
11,865
|
14
|
7,703
|
4,162
|
1,000
|
3,130
|
|
|
12/12/2024
|
3.10
|
15
|
7,800
|
15
|
11,401
|
-3,601
|
800
|
2,480
|
|
|
12/11/2024
|
3.10
|
30
|
17,089
|
15
|
7,804
|
9,285
|
3,600
|
10,980
|
|
|
12/10/2024
|
3.20
|
22
|
19,879
|
12
|
3,500
|
16,379
|
700
|
2,220
|
|
|
12/9/2024
|
3.20
|
17
|
15,889
|
9
|
3,000
|
12,889
|
200
|
640
|
|
|
12/6/2024
|
3.30
|
18
|
14,204
|
13
|
11,011
|
3,193
|
2,600
|
8,080
|
|
|
12/5/2024
|
3.30
|
11
|
10,805
|
8
|
7,801
|
3,004
|
100
|
330
|
|
|
12/4/2024
|
3.30
|
10
|
7,224
|
10
|
9,201
|
-1,977
|
300
|
970
|
|
|
12/3/2024
|
3.40
|
17
|
16,695
|
16
|
7,501
|
9,194
|
1,400
|
4,510
|
|
|
12/2/2024
|
3.20
|
23
|
11,158
|
21
|
9,602
|
1,556
|
400
|
1,290
|
|
|
11/29/2024
|
3.40
|
23
|
13,700
|
10
|
3,000
|
10,700
|
800
|
2,720
|
|
|
11/28/2024
|
3.20
|
35
|
24,120
|
11
|
11,337
|
12,783
|
9,500
|
29,830
|
|
|
11/27/2024
|
3.50
|
34
|
21,188
|
14
|
7,103
|
14,085
|
3,100
|
9,550
|
|
|
11/26/2024
|
3.50
|
18
|
8,769
|
15
|
7,003
|
1,766
|
700
|
2,310
|
|
|
11/25/2024
|
3.60
|
15
|
3,368
|
16
|
6,289
|
-2,921
|
1,200
|
4,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|