Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	-0.50 / -13.89%	3.10	3.20	3.10	3.10	3.10	3.10	8,700
9/26/2023	-0.60 / -14.29%	3.60	3.60	3.60	3.60	3.60	3.60	100
9/25/2023	+0.50 / +13.16%	4.20	4.30	4.20	4.30	4.20	4.30	600
9/22/2023	+0.30 / +8.11%	3.90	4.20	3.30	4.00	3.80	4.00	2,200
9/21/2023	-0.40 / -10.53%	4.10	4.10	3.40	3.40	3.70	3.40	1,000
9/20/2023	-0.60 / -14.29%	4.10	4.10	3.60	3.60	3.80	3.60	2,300
9/19/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
9/18/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
9/15/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
9/14/2023	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	100
9/13/2023	+0.20 / +5.13%	4.40	4.40	4.10	4.10	4.30	4.10	2,200
9/12/2023	-0.20 / -4.55%	3.80	4.20	3.80	4.20	3.90	4.20	2,500
9/11/2023	0.00 / 0.00%	4.00	4.60	4.00	4.20	4.40	4.20	1,100
9/8/2023	0.00 / 0.00%	4.40	4.40	3.90	3.90	4.20	3.90	1,100
9/7/2023	+0.10 / +2.70%	3.80	4.10	3.70	3.80	3.90	3.80	3,500
9/6/2023	+0.30 / +8.82%	3.50	3.90	3.50	3.70	3.70	3.70	2,600
9/5/2023	-0.20 / -5.56%	3.20	3.50	3.20	3.40	3.40	3.40	600
8/31/2023	+0.10 / +2.86%	3.60	3.60	3.30	3.60	3.60	3.60	1,900
8/30/2023	0.00 / 0.00%	3.60	3.60	3.00	3.50	3.50	3.50	700
8/29/2023	+0.10 / +2.94%	3.80	3.80	3.50	3.50	3.50	3.50	2,500
8/28/2023	+0.40 / +12.90%	3.20	3.50	3.20	3.50	3.40	3.50	4,100
8/25/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	1,700
8/24/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
8/23/2023	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	400
8/22/2023	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	300
8/21/2023	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	2.90	1,100
8/18/2023	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	3.10	1,300
8/17/2023	0.00 / 0.00%	3.10	3.40	3.10	3.40	3.20	3.40	3,200
8/16/2023	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.40	3.40	1,500
8/15/2023	-0.10 / -2.78%	3.70	3.70	3.50	3.50	3.60	3.50	1,000

<<Previous 30 days Next 30 days>>

HAV News

24/07	HAV: Annual General Mandate 2020
21/07	HAV: Change in personnel
10/07	HAV: Invitation to the Annual General Meeting of Shareholders 2020
08/07	HAV: Resignation letter of member of the BOD
15/06	HAV: Board Resolution on the plan to hold the Annual General Meeting of Shareholders 2020