Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	0.00 / 0.00%	2.90	2.90	2.80	2.80	2.90	2.80	200
8/3/2021	-0.30 / -9.38%	2.80	2.90	2.80	2.90	2.80	2.90	5,500
8/2/2021	-0.40 / -11.76%	3.70	3.70	3.00	3.00	3.20	3.00	1,800
7/30/2021	-0.40 / -11.11%	3.60	3.60	3.20	3.20	3.40	3.20	4,100
7/29/2021	-0.40 / -10.53%	4.10	4.10	3.30	3.40	3.60	3.40	1,600
7/28/2021	+0.20 / +5.26%	4.30	4.30	3.30	4.00	3.80	4.00	5,500
7/27/2021	-0.40 / -11.76%	3.40	3.90	3.00	3.00	3.80	3.00	7,000
7/26/2021	+0.40 / +12.50%	3.40	3.60	3.30	3.60	3.40	3.60	3,300
7/23/2021	+0.40 / +14.29%	3.20	3.20	3.20	3.20	3.20	3.20	3,200
7/22/2021	+0.30 / +11.54%	2.50	2.90	2.50	2.90	2.80	2.90	1,300
7/21/2021	-0.30 / -10.34%	2.60	2.60	2.60	2.60	2.60	2.60	2,000
7/20/2021	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
7/19/2021	-0.30 / -9.38%	2.90	2.90	2.90	2.90	2.90	2.90	600
7/16/2021	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	100
7/15/2021	+0.40 / +14.29%	3.20	3.20	3.20	3.20	3.20	3.20	300
7/14/2021	-0.30 / -9.68%	2.80	2.80	2.80	2.80	2.80	2.80	100
7/13/2021	-0.40 / -11.43%	3.10	3.10	3.10	3.10	3.10	3.10	100
7/12/2021	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
7/9/2021	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	800
7/8/2021	+0.40 / +13.79%	3.30	3.30	3.30	3.30	3.30	3.30	2,200
7/7/2021	-0.50 / -14.71%	2.90	2.90	2.90	2.90	2.90	2.90	2,400
7/6/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
7/5/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
7/2/2021	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	3.40	100
7/1/2021	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	200
6/30/2021	-0.40 / -11.76%	3.00	3.00	3.00	3.00	3.00	3.00	100
6/29/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	300
6/28/2021	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	100
6/25/2021	-0.60 / -14.63%	3.50	3.50	3.50	3.50	3.50	3.50	3,100
6/24/2021	+0.40 / +10.81%	4.10	4.10	4.10	4.10	4.10	4.10	400

<<Previous 30 days Next 30 days>>

HAV News

24/07	HAV: Annual General Mandate 2020
21/07	HAV: Change in personnel
10/07	HAV: Invitation to the Annual General Meeting of Shareholders 2020
08/07	HAV: Resignation letter of member of the BOD
15/06	HAV: Board Resolution on the plan to hold the Annual General Meeting of Shareholders 2020