|
Closing price on 8/2/2021
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.00 |
| Volume |
1,800 |
| Split-adjusted Price |
3.00 |
|
|
HAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2021
|
-0.40 / -11.76%
|
3.70
|
3.70
|
3.00
|
3.00
|
3.20
|
3.00
|
1,800
|
|
|
7/30/2021
|
-0.40 / -11.11%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.40
|
3.20
|
4,100
|
|
|
7/29/2021
|
-0.40 / -10.53%
|
4.10
|
4.10
|
3.30
|
3.40
|
3.60
|
3.40
|
1,600
|
|
|
7/28/2021
|
+0.20 / +5.26%
|
4.30
|
4.30
|
3.30
|
4.00
|
3.80
|
4.00
|
5,500
|
|
|
7/27/2021
|
-0.40 / -11.76%
|
3.40
|
3.90
|
3.00
|
3.00
|
3.80
|
3.00
|
7,000
|
|
|
7/26/2021
|
+0.40 / +12.50%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.40
|
3.60
|
3,300
|
|
|
7/23/2021
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3,200
|
|
|
7/22/2021
|
+0.30 / +11.54%
|
2.50
|
2.90
|
2.50
|
2.90
|
2.80
|
2.90
|
1,300
|
|
|
7/21/2021
|
-0.30 / -10.34%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,000
|
|
|
7/20/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
7/19/2021
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
600
|
|
|
7/16/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
7/15/2021
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
300
|
|
|
7/14/2021
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
7/13/2021
|
-0.40 / -11.43%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
7/12/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
7/9/2021
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
800
|
|
|
7/8/2021
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,200
|
|
|
7/7/2021
|
-0.50 / -14.71%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,400
|
|
|
7/6/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
7/5/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
7/2/2021
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
7/1/2021
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
200
|
|
|
6/30/2021
|
-0.40 / -11.76%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
6/29/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
300
|
|
|
6/28/2021
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
6/25/2021
|
-0.60 / -14.63%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3,100
|
|
|
6/24/2021
|
+0.40 / +10.81%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
400
|
|
|
6/23/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
6/22/2021
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
9,200
|
|
|