|
Closing price on 8/14/2023
|
|
| Open |
3.40 |
| High |
3.70 |
| Low |
3.40 |
| Volume |
3,200 |
| Split-adjusted Price |
3.60 |
|
|
HAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2023
|
+0.30 / +9.09%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.60
|
3.60
|
3,200
|
|
|
8/11/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
2,600
|
|
|
8/10/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
1,400
|
|
|
8/9/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
900
|
|
|
8/8/2023
|
+0.40 / +13.33%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
3,600
|
|
|
8/7/2023
|
0.00 / 0.00%
|
2.80
|
3.20
|
2.80
|
3.20
|
3.00
|
3.20
|
5,700
|
|
|
8/4/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
8/3/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
200
|
|
|
8/2/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
200
|
|
|
8/1/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
200
|
|
|
7/31/2023
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,300
|
|
|
7/28/2023
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.80
|
2.90
|
3.00
|
2.90
|
3,700
|
|
|
7/27/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
1,000
|
|
|
7/26/2023
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
400
|
|
|
7/25/2023
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
500
|
|
|
7/24/2023
|
+0.30 / +10.34%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.10
|
3.20
|
300
|
|
|
7/21/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
7/20/2023
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
1,300
|
|
|
7/19/2023
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
7/18/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
400
|
|
|
7/17/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
1,200
|
|
|
7/14/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
400
|
|
|
7/13/2023
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
7/12/2023
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,500
|
|
|
7/11/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,400
|
|
|
7/10/2023
|
-0.30 / -8.11%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.20
|
3.40
|
11,000
|
|
|
7/7/2023
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.70
|
3.50
|
1,100
|
|
|
7/6/2023
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
7/5/2023
|
+0.10 / +3.45%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.30
|
3.00
|
2,200
|
|
|
7/4/2023
|
+0.20 / +6.45%
|
2.70
|
3.30
|
2.70
|
3.30
|
2.90
|
3.30
|
4,100
|
|
|