Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.30	3.20	1,400
8/9/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	900
8/8/2023	+0.40 / +13.33%	3.20	3.40	3.20	3.40	3.30	3.40	3,600
8/7/2023	0.00 / 0.00%	2.80	3.20	2.80	3.20	3.00	3.20	5,700
8/4/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
8/3/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	200
8/2/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	200
8/1/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	200
7/31/2023	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	1,300
7/28/2023	-0.20 / -6.45%	3.10	3.10	2.80	2.90	3.00	2.90	3,700
7/27/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	3.00	1,000
7/26/2023	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.10	3.10	400
7/25/2023	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	2.90	500
7/24/2023	+0.30 / +10.34%	2.90	3.20	2.90	3.20	3.10	3.20	300
7/21/2023	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	100
7/20/2023	-0.20 / -6.67%	3.00	3.00	2.80	2.80	2.90	2.80	1,300
7/19/2023	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	100
7/18/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	400
7/17/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	1,200
7/14/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	3.00	400
7/13/2023	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	100
7/12/2023	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	1,500
7/11/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	2,400
7/10/2023	-0.30 / -8.11%	3.20	3.40	3.20	3.40	3.20	3.40	11,000
7/7/2023	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.70	3.50	1,100
7/6/2023	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	3.70	100
7/5/2023	+0.10 / +3.45%	3.30	3.30	3.00	3.00	3.30	3.00	2,200
7/4/2023	+0.20 / +6.45%	2.70	3.30	2.70	3.30	2.90	3.30	4,100
7/3/2023	+0.30 / +9.38%	3.10	3.50	3.00	3.50	3.10	3.50	6,800
6/30/2023	-0.40 / -11.11%	3.10	3.20	3.10	3.20	3.20	3.20	200

<<Previous 30 days Next 30 days>>

HAV News

24/07	HAV: Annual General Mandate 2020
21/07	HAV: Change in personnel
10/07	HAV: Invitation to the Annual General Meeting of Shareholders 2020
08/07	HAV: Resignation letter of member of the BOD
15/06	HAV: Board Resolution on the plan to hold the Annual General Meeting of Shareholders 2020