Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	+0.10 / +3.45%	3.30	3.30	3.00	3.00	3.30	3.00	2,200
7/4/2023	+0.20 / +6.45%	2.70	3.30	2.70	3.30	2.90	3.30	4,100
7/3/2023	+0.30 / +9.38%	3.10	3.50	3.00	3.50	3.10	3.50	6,800
6/30/2023	-0.40 / -11.11%	3.10	3.20	3.10	3.20	3.20	3.20	200
6/29/2023	0.00 / 0.00%	3.60	3.70	3.30	3.30	3.60	3.30	1,000
6/28/2023	0.00 / 0.00%	3.20	3.70	3.20	3.70	3.30	3.70	2,300
6/27/2023	+0.40 / +12.12%	3.00	3.70	3.00	3.70	3.70	3.70	14,300
6/26/2023	-0.10 / -2.86%	3.10	3.50	3.10	3.40	3.30	3.40	300
6/23/2023	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	700
6/22/2023	-0.60 / -14.63%	3.80	3.80	3.50	3.50	3.60	3.50	7,500
6/21/2023	-0.40 / -9.09%	4.60	4.60	4.00	4.00	4.10	4.00	1,500
6/20/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
6/19/2023	+0.40 / +9.09%	5.00	5.00	3.80	4.80	4.40	4.80	9,400
6/16/2023	+0.10 / +2.56%	4.40	4.40	4.00	4.00	4.40	4.00	4,600
6/15/2023	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.90	2,800
6/14/2023	+0.40 / +13.33%	3.10	3.40	3.10	3.40	3.40	3.40	1,500
6/13/2023	-0.10 / -3.13%	2.90	3.10	2.90	3.10	3.00	3.10	9,900
6/12/2023	+0.10 / +3.13%	2.80	3.30	2.80	3.30	3.20	3.30	3,100
6/9/2023	+0.10 / +3.33%	3.10	3.20	3.10	3.10	3.20	3.10	900
6/8/2023	-0.30 / -8.82%	2.90	3.10	2.90	3.10	3.00	3.10	3,000
6/7/2023	-0.50 / -13.89%	3.10	3.50	3.10	3.10	3.40	3.10	2,600
6/6/2023	+0.20 / +6.06%	3.60	3.60	3.50	3.50	3.60	3.50	1,000
6/5/2023	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	100
6/2/2023	0.00 / 0.00%	2.60	3.20	2.60	3.00	3.00	3.00	7,800
6/1/2023	-0.20 / -6.25%	3.00	3.20	2.90	3.00	3.00	3.00	3,300
5/31/2023	+0.40 / +14.29%	3.20	3.20	3.20	3.20	3.20	3.20	3,000
5/30/2023	-0.30 / -9.68%	2.80	2.80	2.80	2.80	2.80	2.80	100
5/29/2023	0.00 / 0.00%	3.20	3.20	2.80	3.20	3.10	3.20	2,400
5/26/2023	+0.20 / +6.67%	3.40	3.40	2.90	3.20	3.20	3.20	700
5/25/2023	-0.50 / -14.29%	3.00	3.00	3.00	3.00	3.00	3.00	100

<<Previous 30 days Next 30 days>>

HAV News

24/07	HAV: Annual General Mandate 2020
21/07	HAV: Change in personnel
10/07	HAV: Invitation to the Annual General Meeting of Shareholders 2020
08/07	HAV: Resignation letter of member of the BOD
15/06	HAV: Board Resolution on the plan to hold the Annual General Meeting of Shareholders 2020