Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	+0.20 / +5.26%	4.30	4.30	4.00	4.00	4.20	4.00	2,500
7/1/2024	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.80	3.60	1,200
6/28/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	200
6/27/2024	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.70	3.70	2,900
6/26/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	300
6/25/2024	-0.10 / -2.63%	3.60	3.70	3.60	3.70	3.70	3.70	900
6/24/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	900
6/21/2024	-0.20 / -5.13%	3.90	3.90	3.60	3.70	3.80	3.70	4,100
6/20/2024	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	3,100
6/19/2024	+0.10 / +2.56%	4.10	4.10	3.90	4.00	4.00	4.00	500
6/18/2024	+0.30 / +7.89%	4.10	4.10	3.60	4.10	3.90	4.10	3,800
6/17/2024	-0.60 / -13.95%	4.20	4.30	3.70	3.70	3.80	3.70	22,500
6/14/2024	0.00 / 0.00%	4.50	4.50	4.20	4.20	4.30	4.20	900
6/13/2024	+0.20 / +4.88%	3.90	4.30	3.90	4.30	4.20	4.30	1,000
6/12/2024	+0.30 / +7.14%	3.90	4.50	3.70	4.50	4.10	4.50	6,000
6/11/2024	-0.70 / -14.58%	5.00	5.10	4.10	4.10	4.20	4.10	9,100
6/10/2024	-0.80 / -14.81%	5.40	5.40	4.60	4.60	4.80	4.60	26,900
6/7/2024	-0.90 / -14.29%	7.20	7.20	5.40	5.40	5.40	5.40	15,400
6/6/2024	+0.80 / +14.55%	5.50	6.30	5.50	6.30	6.30	6.30	15,800
6/5/2024	+0.70 / +14.58%	5.50	5.50	5.40	5.50	5.50	5.50	36,300
6/4/2024	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	2,500
6/3/2024	+0.50 / +12.82%	3.90	4.40	3.90	4.40	4.20	4.40	10,300
5/31/2024	+0.40 / +11.43%	3.70	4.00	3.30	3.90	3.90	3.90	22,300
5/30/2024	+0.10 / +3.03%	3.30	3.70	3.30	3.40	3.50	3.40	14,400
5/29/2024	+0.40 / +13.33%	3.10	3.40	3.00	3.40	3.30	3.40	19,000
5/28/2024	+0.10 / +3.33%	3.20	3.20	3.00	3.10	3.00	3.10	4,700
5/27/2024	-0.10 / -3.23%	3.30	3.30	3.00	3.00	3.00	3.00	6,100
5/24/2024	+0.40 / +13.79%	3.00	3.30	3.00	3.30	3.10	3.30	12,500
5/23/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	8,200
5/22/2024	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	13,600

<<Previous 30 days Next 30 days>>

HAV News

24/07	HAV: Annual General Mandate 2020
21/07	HAV: Change in personnel
10/07	HAV: Invitation to the Annual General Meeting of Shareholders 2020
08/07	HAV: Resignation letter of member of the BOD
15/06	HAV: Board Resolution on the plan to hold the Annual General Meeting of Shareholders 2020