Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 2:08:51 PM - Markets open
VN-INDEX 1,242.12 +7.42/+0.60%
HNX-INDEX 222.80 +0.55/+0.25%
UPCOM-INDEX 91.82 +0.00/+0.00%
Hapro Vodka Join Stock Company (HAV : UPCOM)
Consumer Goods : Distillers & Vintners
3.20 -0.20/-5.88%
2:05:00 PM
Closing price on 7/19/2024
4.10 +0.40/+10.81%
Open 4.10
High 4.10
Low 4.10
Volume 300
Split-adjusted Price 4.10

Create Alert at: 3 3 3 ...
HAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2024 +0.40 / +10.81% 4.10 4.10 4.10 4.10 4.10 4.10 300
7/18/2024 -0.30 / -7.50% 3.70 3.70 3.70 3.70 3.70 3.70 400
7/17/2024 -0.20 / -4.88% 4.00 4.00 3.90 3.90 4.00 3.90 200
7/16/2024 +0.10 / +2.50% 4.10 4.10 4.00 4.10 4.10 4.10 800
7/15/2024 +0.20 / +5.26% 3.90 4.00 3.90 4.00 4.00 4.00 300
7/12/2024 -0.50 / -11.63% 3.70 4.20 3.70 3.80 3.80 3.80 3,100
7/11/2024 0.00 / 0.00% 4.40 4.40 4.20 4.20 4.30 4.20 400
7/10/2024 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
7/9/2024 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
7/8/2024 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
7/5/2024 0.00 / 0.00% 4.60 4.60 4.20 4.20 4.20 4.20 3,700
7/4/2024 -0.10 / -2.33% 4.10 4.20 4.10 4.20 4.20 4.20 500
7/3/2024 +0.10 / +2.38% 4.30 4.30 4.30 4.30 4.30 4.30 100
7/2/2024 +0.20 / +5.26% 4.30 4.30 4.00 4.00 4.20 4.00 2,500
7/1/2024 -0.10 / -2.70% 3.80 3.80 3.60 3.60 3.80 3.60 1,200
6/28/2024 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 200
6/27/2024 0.00 / 0.00% 3.60 3.70 3.60 3.70 3.70 3.70 2,900
6/26/2024 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 300
6/25/2024 -0.10 / -2.63% 3.60 3.70 3.60 3.70 3.70 3.70 900
6/24/2024 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 900
6/21/2024 -0.20 / -5.13% 3.90 3.90 3.60 3.70 3.80 3.70 4,100
6/20/2024 -0.10 / -2.50% 4.00 4.00 3.80 3.90 3.90 3.90 3,100
6/19/2024 +0.10 / +2.56% 4.10 4.10 3.90 4.00 4.00 4.00 500
6/18/2024 +0.30 / +7.89% 4.10 4.10 3.60 4.10 3.90 4.10 3,800
6/17/2024 -0.60 / -13.95% 4.20 4.30 3.70 3.70 3.80 3.70 22,500
6/14/2024 0.00 / 0.00% 4.50 4.50 4.20 4.20 4.30 4.20 900
6/13/2024 +0.20 / +4.88% 3.90 4.30 3.90 4.30 4.20 4.30 1,000
6/12/2024 +0.30 / +7.14% 3.90 4.50 3.70 4.50 4.10 4.50 6,000
6/11/2024 -0.70 / -14.58% 5.00 5.10 4.10 4.10 4.20 4.10 9,100
6/10/2024 -0.80 / -14.81% 5.40 5.40 4.60 4.60 4.80 4.60 26,900
HAV News
24/07 HAV: Annual General Mandate 2020
21/07 HAV: Change in personnel
10/07 HAV: Invitation to the Annual General Meeting of Shareholders 2020
08/07 HAV: Resignation letter of member of the BOD
15/06 HAV: Board Resolution on the plan to hold the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
HNR  0 12.00 0.00%
VDL  4,300 12.00 0.00%
VTL  0 9.80 0.00%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,242.12 +7.42/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.