|
Closing price on 6/7/2021
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
3,100 |
| Split-adjusted Price |
3.00 |
|
|
HAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2021
|
-0.40 / -11.76%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
3,100
|
|
|
6/4/2021
|
-0.40 / -10.81%
|
3.60
|
3.70
|
3.20
|
3.30
|
3.40
|
3.30
|
4,300
|
|
|
6/3/2021
|
-0.30 / -7.32%
|
3.50
|
4.00
|
3.50
|
3.80
|
3.70
|
3.80
|
1,800
|
|
|
6/2/2021
|
+0.10 / +2.70%
|
4.20
|
4.20
|
3.80
|
3.80
|
4.10
|
3.80
|
2,100
|
|
|
6/1/2021
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,400
|
|
|
5/31/2021
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
5/28/2021
|
+0.50 / +14.71%
|
2.90
|
3.90
|
2.90
|
3.90
|
2.90
|
3.90
|
4,200
|
|
|
5/27/2021
|
-0.60 / -15.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3,200
|
|
|
5/26/2021
|
-0.60 / -13.95%
|
4.90
|
4.90
|
3.70
|
3.70
|
4.00
|
3.70
|
1,400
|
|
|
5/25/2021
|
+0.30 / +7.50%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
|
5/24/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1,000
|
|
|
5/21/2021
|
+0.40 / +11.11%
|
3.70
|
4.10
|
3.70
|
4.00
|
4.00
|
4.00
|
4,400
|
|
|
5/20/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
5/19/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
5/18/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
5/17/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
5/14/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
5/13/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
5/12/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
5/11/2021
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,000
|
|
|
5/10/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/7/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/6/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/5/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/4/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
4/29/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
4/28/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
4/27/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
4/26/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
4/23/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|