Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	+0.10 / +2.56%	4.40	4.40	4.00	4.00	4.40	4.00	4,600
6/15/2023	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.90	2,800
6/14/2023	+0.40 / +13.33%	3.10	3.40	3.10	3.40	3.40	3.40	1,500
6/13/2023	-0.10 / -3.13%	2.90	3.10	2.90	3.10	3.00	3.10	9,900
6/12/2023	+0.10 / +3.13%	2.80	3.30	2.80	3.30	3.20	3.30	3,100
6/9/2023	+0.10 / +3.33%	3.10	3.20	3.10	3.10	3.20	3.10	900
6/8/2023	-0.30 / -8.82%	2.90	3.10	2.90	3.10	3.00	3.10	3,000
6/7/2023	-0.50 / -13.89%	3.10	3.50	3.10	3.10	3.40	3.10	2,600
6/6/2023	+0.20 / +6.06%	3.60	3.60	3.50	3.50	3.60	3.50	1,000
6/5/2023	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	100
6/2/2023	0.00 / 0.00%	2.60	3.20	2.60	3.00	3.00	3.00	7,800
6/1/2023	-0.20 / -6.25%	3.00	3.20	2.90	3.00	3.00	3.00	3,300
5/31/2023	+0.40 / +14.29%	3.20	3.20	3.20	3.20	3.20	3.20	3,000
5/30/2023	-0.30 / -9.68%	2.80	2.80	2.80	2.80	2.80	2.80	100
5/29/2023	0.00 / 0.00%	3.20	3.20	2.80	3.20	3.10	3.20	2,400
5/26/2023	+0.20 / +6.67%	3.40	3.40	2.90	3.20	3.20	3.20	700
5/25/2023	-0.50 / -14.29%	3.00	3.00	3.00	3.00	3.00	3.00	100
5/24/2023	+0.40 / +12.90%	3.50	3.50	3.50	3.50	3.50	3.50	1,100
5/23/2023	+0.40 / +14.81%	3.10	3.10	3.10	3.10	3.10	3.10	800
5/22/2023	-0.30 / -10.00%	2.70	2.70	2.70	2.70	2.70	2.70	200
5/19/2023	-0.40 / -12.50%	3.30	3.30	2.80	2.80	3.00	2.80	1,100
5/18/2023	+0.30 / +10.34%	3.20	3.20	3.20	3.20	3.20	3.20	100
5/17/2023	-0.40 / -12.12%	2.90	2.90	2.90	2.90	2.90	2.90	100
5/16/2023	+0.30 / +10.00%	3.10	3.30	3.10	3.30	3.30	3.30	1,000
5/15/2023	+0.30 / +10.71%	3.20	3.20	3.00	3.10	3.00	3.10	2,300
5/12/2023	0.00 / 0.00%	3.30	3.30	2.70	2.90	2.80	2.90	3,300
5/11/2023	-0.50 / -14.71%	2.90	2.90	2.90	2.90	2.90	2.90	800
5/10/2023	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	100
5/9/2023	+0.40 / +13.79%	3.30	3.30	3.30	3.30	3.30	3.30	100
5/8/2023	-0.20 / -6.25%	2.80	3.00	2.80	3.00	2.90	3.00	1,700

<<Previous 30 days Next 30 days>>

HAV News

24/07	HAV: Annual General Mandate 2020
21/07	HAV: Change in personnel
10/07	HAV: Invitation to the Annual General Meeting of Shareholders 2020
08/07	HAV: Resignation letter of member of the BOD
15/06	HAV: Board Resolution on the plan to hold the Annual General Meeting of Shareholders 2020