|
Closing price on 5/9/2023
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
100 |
| Split-adjusted Price |
3.30 |
|
|
HAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2023
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
5/8/2023
|
-0.20 / -6.25%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
1,700
|
|
|
5/5/2023
|
-0.40 / -12.50%
|
2.80
|
3.50
|
2.80
|
2.80
|
3.20
|
2.80
|
2,000
|
|
|
5/4/2023
|
-0.10 / -3.45%
|
3.30
|
3.30
|
2.80
|
2.80
|
3.20
|
2.80
|
400
|
|
|
4/28/2023
|
+0.10 / +3.70%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.90
|
2.80
|
1,200
|
|
|
4/27/2023
|
+0.10 / +3.23%
|
2.70
|
3.20
|
2.70
|
3.20
|
2.70
|
3.20
|
4,100
|
|
|
4/26/2023
|
-0.50 / -13.89%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
4/25/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
4/24/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
4/21/2023
|
-0.10 / -2.78%
|
3.90
|
3.90
|
3.50
|
3.50
|
3.60
|
3.50
|
1,500
|
|
|
4/20/2023
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.20
|
3.60
|
3.60
|
3.60
|
1,600
|
|
|
4/19/2023
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
600
|
|
|
4/18/2023
|
0.00 / 0.00%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.80
|
2.80
|
15,800
|
|
|
4/17/2023
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
4/14/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
4/13/2023
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
4/12/2023
|
+0.30 / +10.71%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,000
|
|
|
4/11/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/10/2023
|
-0.40 / -12.50%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
4/7/2023
|
-0.50 / -13.51%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
4/6/2023
|
+0.30 / +8.82%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
2,800
|
|
|
4/5/2023
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2,100
|
|
|
4/4/2023
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
300
|
|
|
4/3/2023
|
-0.20 / -6.25%
|
3.50
|
3.50
|
3.00
|
3.00
|
3.10
|
3.00
|
2,700
|
|
|
3/31/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
2,600
|
|
|
3/30/2023
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
3/29/2023
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
3/28/2023
|
-0.40 / -11.43%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,000
|
|
|
3/27/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
3/24/2023
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,000
|
|
|