|
Closing price on 5/29/2023
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
2.80 |
| Volume |
2,400 |
| Split-adjusted Price |
3.20 |
|
|
HAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.80
|
3.20
|
3.10
|
3.20
|
2,400
|
|
|
5/26/2023
|
+0.20 / +6.67%
|
3.40
|
3.40
|
2.90
|
3.20
|
3.20
|
3.20
|
700
|
|
|
5/25/2023
|
-0.50 / -14.29%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
5/24/2023
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,100
|
|
|
5/23/2023
|
+0.40 / +14.81%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
800
|
|
|
5/22/2023
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
200
|
|
|
5/19/2023
|
-0.40 / -12.50%
|
3.30
|
3.30
|
2.80
|
2.80
|
3.00
|
2.80
|
1,100
|
|
|
5/18/2023
|
+0.30 / +10.34%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
5/17/2023
|
-0.40 / -12.12%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
5/16/2023
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
1,000
|
|
|
5/15/2023
|
+0.30 / +10.71%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
2,300
|
|
|
5/12/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.70
|
2.90
|
2.80
|
2.90
|
3,300
|
|
|
5/11/2023
|
-0.50 / -14.71%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
800
|
|
|
5/10/2023
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
5/9/2023
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
5/8/2023
|
-0.20 / -6.25%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
1,700
|
|
|
5/5/2023
|
-0.40 / -12.50%
|
2.80
|
3.50
|
2.80
|
2.80
|
3.20
|
2.80
|
2,000
|
|
|
5/4/2023
|
-0.10 / -3.45%
|
3.30
|
3.30
|
2.80
|
2.80
|
3.20
|
2.80
|
400
|
|
|
4/28/2023
|
+0.10 / +3.70%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.90
|
2.80
|
1,200
|
|
|
4/27/2023
|
+0.10 / +3.23%
|
2.70
|
3.20
|
2.70
|
3.20
|
2.70
|
3.20
|
4,100
|
|
|
4/26/2023
|
-0.50 / -13.89%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
4/25/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
4/24/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
4/21/2023
|
-0.10 / -2.78%
|
3.90
|
3.90
|
3.50
|
3.50
|
3.60
|
3.50
|
1,500
|
|
|
4/20/2023
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.20
|
3.60
|
3.60
|
3.60
|
1,600
|
|
|
4/19/2023
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
600
|
|
|
4/18/2023
|
0.00 / 0.00%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.80
|
2.80
|
15,800
|
|
|
4/17/2023
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
4/14/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
4/13/2023
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|