|
Closing price on 4/12/2022
|
|
| Open |
6.00 |
| High |
6.50 |
| Low |
6.00 |
| Volume |
1,800 |
| Split-adjusted Price |
6.50 |
|
|
HAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2022
|
-0.10 / -1.52%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.10
|
6.50
|
1,800
|
|
|
4/8/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
4/7/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
4/6/2022
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
400
|
|
|
4/5/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
4/4/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,200
|
|
|
4/1/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
6.50
|
600
|
|
|
3/31/2022
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
2,400
|
|
|
3/30/2022
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
700
|
|
|
3/29/2022
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
|
3/28/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
3/25/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
3/24/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
900
|
|
|
3/23/2022
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
4,700
|
|
|
3/22/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5,900
|
|
|
3/21/2022
|
+0.80 / +13.33%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
500
|
|
|
3/18/2022
|
-0.80 / -11.76%
|
6.80
|
6.80
|
5.90
|
6.00
|
6.00
|
6.00
|
4,700
|
|
|
3/17/2022
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
400
|
|
|
3/16/2022
|
-0.10 / -1.43%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.90
|
6.90
|
1,200
|
|
|
3/15/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
3/14/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.00
|
7.00
|
4,900
|
|
|
3/11/2022
|
+0.10 / +1.47%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
6.90
|
300
|
|
|
3/10/2022
|
-0.10 / -1.45%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
1,400
|
|
|
3/9/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
20,500
|
|
|
3/8/2022
|
+0.20 / +2.94%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.90
|
7.00
|
700
|
|
|
3/7/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
3/4/2022
|
-0.10 / -1.45%
|
6.10
|
6.90
|
6.10
|
6.80
|
6.80
|
6.80
|
2,300
|
|
|
3/3/2022
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
6.90
|
1,600
|
|
|
3/2/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
3/1/2022
|
+0.80 / +13.79%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,300
|
|
|