Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2025	-0.20 / -4.55%	4.80	4.80	3.80	4.20	3.90	4.20	13,000
3/14/2025	+0.10 / +2.00%	5.70	5.70	4.30	5.10	4.40	5.10	12,800
3/13/2025	+0.30 / +6.82%	5.00	5.00	4.70	4.70	5.00	4.70	44,200
3/12/2025	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.40	4.40	20,200
3/11/2025	-0.20 / -4.55%	3.80	4.30	3.80	4.20	3.90	4.20	28,900
3/10/2025	-0.70 / -13.73%	4.40	4.40	4.40	4.40	4.40	4.40	1,400
3/7/2025	-0.70 / -13.21%	4.60	5.80	4.60	4.60	5.10	4.60	6,700
3/6/2025	-0.80 / -14.81%	5.40	5.40	4.60	4.60	5.30	4.60	1,500
3/5/2025	+0.50 / +10.42%	5.50	5.50	5.30	5.30	5.40	5.30	55,000
3/4/2025	+0.60 / +14.29%	4.70	4.80	4.70	4.80	4.80	4.80	7,800
3/3/2025	+0.50 / +12.82%	3.90	4.40	3.90	4.40	4.20	4.40	3,700
2/28/2025	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	7,500
2/27/2025	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	4,700
2/26/2025	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.70	6,700
2/25/2025	+0.30 / +8.82%	3.50	3.70	3.50	3.70	3.60	3.70	8,800
2/24/2025	0.00 / 0.00%	3.20	3.60	3.20	3.60	3.40	3.60	6,500
2/21/2025	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
2/20/2025	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.60	6,500
2/19/2025	+0.30 / +9.09%	3.50	3.60	3.40	3.60	3.40	3.60	14,000
2/18/2025	+0.20 / +6.06%	3.50	3.50	3.30	3.50	3.30	3.50	3,000
2/17/2025	+0.20 / +6.06%	3.20	3.50	3.20	3.50	3.30	3.50	300
2/14/2025	+0.20 / +5.88%	3.60	3.60	3.20	3.60	3.30	3.60	1,300
2/13/2025	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.40	3.40	3,600
2/12/2025	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	2,300
2/11/2025	+0.20 / +6.45%	3.00	3.30	3.00	3.30	3.10	3.30	1,200
2/10/2025	-0.20 / -6.25%	3.30	3.30	3.00	3.00	3.10	3.00	6,400
2/7/2025	-0.30 / -8.82%	3.50	3.50	3.10	3.10	3.20	3.10	1,500
2/6/2025	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	200
2/5/2025	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	3.30	2,400
2/4/2025	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.30	3.30	1,700

<<Previous 30 days Next 13 days>>

HAV News

24/07	HAV: Annual General Mandate 2020
21/07	HAV: Change in personnel
10/07	HAV: Invitation to the Annual General Meeting of Shareholders 2020
08/07	HAV: Resignation letter of member of the BOD
15/06	HAV: Board Resolution on the plan to hold the Annual General Meeting of Shareholders 2020