|
Closing price on 2/24/2022
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
700 |
| Split-adjusted Price |
6.70 |
|
|
HAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2022
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
700
|
|
|
2/23/2022
|
+0.50 / +7.94%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.60
|
6.80
|
800
|
|
|
2/22/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
2/21/2022
|
-0.50 / -7.35%
|
6.80
|
6.80
|
5.90
|
6.30
|
6.30
|
6.30
|
700
|
|
|
2/18/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
2/17/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
300
|
|
|
2/16/2022
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
1,300
|
|
|
2/15/2022
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.80
|
6.90
|
600
|
|
|
2/14/2022
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
2/11/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
2/10/2022
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
300
|
|
|
2/9/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,000
|
|
|
2/8/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
2/7/2022
|
+0.80 / +13.56%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
600
|
|
|
1/28/2022
|
-1.00 / -14.49%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
600
|
|
|
1/27/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,400
|
|
|
1/25/2022
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
1,500
|
|
|
1/24/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5,500
|
|
|
1/21/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,300
|
|
|
1/20/2022
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.90
|
7.10
|
1,900
|
|
|
1/19/2022
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
19,900
|
|
|
1/18/2022
|
-0.20 / -2.82%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
6,700
|
|
|
1/17/2022
|
-0.10 / -1.41%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.10
|
7.00
|
400
|
|
|
1/14/2022
|
+0.10 / +1.41%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.10
|
7.20
|
6,600
|
|
|
1/13/2022
|
-0.50 / -6.67%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.10
|
7.00
|
3,400
|
|
|
1/12/2022
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.50
|
7.40
|
11,000
|
|
|
1/11/2022
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.60
|
7.60
|
16,400
|
|
|
1/10/2022
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.50
|
7.60
|
34,900
|
|
|
1/7/2022
|
-0.10 / -1.33%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.50
|
7.40
|
6,400
|
|
|