Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	6.80	300
2/16/2022	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	6.80	1,300
2/15/2022	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.80	6.90	600
2/14/2022	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	100
2/11/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
2/10/2022	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.80	6.90	300
2/9/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	1,000
2/8/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
2/7/2022	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	600
1/28/2022	-1.00 / -14.49%	5.90	5.90	5.90	5.90	5.90	5.90	600
1/27/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
1/26/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	1,400
1/25/2022	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	1,500
1/24/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	5,500
1/21/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	1,300
1/20/2022	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.90	7.10	1,900
1/19/2022	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	19,900
1/18/2022	-0.20 / -2.82%	6.90	7.00	6.90	6.90	6.90	6.90	6,700
1/17/2022	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.10	7.00	400
1/14/2022	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.10	7.20	6,600
1/13/2022	-0.50 / -6.67%	7.40	7.40	7.00	7.00	7.10	7.00	3,400
1/12/2022	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.50	7.40	11,000
1/11/2022	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	7.60	16,400
1/10/2022	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.50	7.60	34,900
1/7/2022	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.50	7.40	6,400
1/6/2022	+0.20 / +2.86%	7.70	7.80	7.20	7.20	7.50	7.20	27,300
1/5/2022	+0.90 / +13.04%	6.90	7.90	6.90	7.80	7.00	7.80	28,000
1/4/2022	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.90	6.90	48,100
12/31/2021	-0.50 / -6.76%	7.40	7.40	6.80	6.90	6.90	6.90	17,300
12/30/2021	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.40	7.40	1,400

<<Previous 30 days Next 30 days>>

HAV News

24/07	HAV: Annual General Mandate 2020
21/07	HAV: Change in personnel
10/07	HAV: Invitation to the Annual General Meeting of Shareholders 2020
08/07	HAV: Resignation letter of member of the BOD
15/06	HAV: Board Resolution on the plan to hold the Annual General Meeting of Shareholders 2020