|
Closing price on 12/11/2024
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
3,600 |
| Split-adjusted Price |
3.10 |
|
|
HAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2024
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
3,600
|
|
|
12/10/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
700
|
|
|
12/9/2024
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
200
|
|
|
12/6/2024
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.10
|
3.30
|
2,600
|
|
|
12/5/2024
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
12/4/2024
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
300
|
|
|
12/3/2024
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.20
|
3.40
|
1,400
|
|
|
12/2/2024
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
400
|
|
|
11/29/2024
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
800
|
|
|
11/28/2024
|
+0.10 / +3.23%
|
3.40
|
3.50
|
3.10
|
3.20
|
3.10
|
3.20
|
9,500
|
|
|
11/27/2024
|
+0.20 / +6.06%
|
3.20
|
3.50
|
3.00
|
3.50
|
3.10
|
3.50
|
3,100
|
|
|
11/26/2024
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.20
|
3.50
|
3.30
|
3.50
|
700
|
|
|
11/25/2024
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.40
|
3.60
|
1,200
|
|
|
11/22/2024
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.20
|
3.70
|
3.60
|
3.70
|
3,900
|
|
|
11/21/2024
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
700
|
|
|
11/20/2024
|
+0.30 / +9.09%
|
3.30
|
3.70
|
3.30
|
3.60
|
3.50
|
3.60
|
5,200
|
|
|
11/19/2024
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
2,300
|
|
|
11/18/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,300
|
|
|
11/15/2024
|
-0.10 / -3.13%
|
3.50
|
3.50
|
3.00
|
3.10
|
3.20
|
3.10
|
11,900
|
|
|
11/14/2024
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,300
|
|
|
11/13/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
800
|
|
|
11/12/2024
|
-0.30 / -8.11%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.40
|
3.40
|
6,800
|
|
|
11/11/2024
|
+0.10 / +2.70%
|
3.60
|
4.00
|
3.60
|
3.80
|
3.70
|
3.80
|
13,200
|
|
|
11/8/2024
|
+0.30 / +8.82%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
500
|
|
|
11/7/2024
|
-0.40 / -10.26%
|
3.90
|
3.90
|
3.40
|
3.50
|
3.40
|
3.50
|
8,300
|
|
|
11/6/2024
|
+0.40 / +11.43%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.90
|
3.90
|
10,600
|
|
|
11/5/2024
|
+0.40 / +12.90%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
4,400
|
|
|
11/4/2024
|
-0.40 / -11.43%
|
3.40
|
3.40
|
3.00
|
3.10
|
3.10
|
3.10
|
9,000
|
|
|
11/1/2024
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.50
|
3.70
|
3,900
|
|
|
10/31/2024
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
2,100
|
|
|