Monday, December 23, 2024 12:21:35 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Hapro Vodka Join Stock Company (HAV : UPCOM)
Consumer Goods : Distillers & Vintners
3.00 0.00/0.00%
3:05:01 PM
Closing price on 12/10/2024
3.20 0.00/0.00%
Open 3.20
High 3.20
Low 3.10
Volume 700
Split-adjusted Price 3.20

Create Alert at: 3 3 3 ...
HAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2024 0.00 / 0.00% 3.20 3.20 3.10 3.20 3.20 3.20 700
12/9/2024 +0.10 / +3.23% 3.20 3.20 3.20 3.20 3.20 3.20 200
12/6/2024 0.00 / 0.00% 3.10 3.30 3.10 3.30 3.10 3.30 2,600
12/5/2024 +0.10 / +3.13% 3.30 3.30 3.30 3.30 3.30 3.30 100
12/4/2024 +0.10 / +3.13% 3.20 3.30 3.20 3.30 3.20 3.30 300
12/3/2024 +0.20 / +6.25% 3.20 3.40 3.20 3.40 3.20 3.40 1,400
12/2/2024 -0.20 / -5.88% 3.30 3.30 3.20 3.20 3.20 3.20 400
11/29/2024 +0.30 / +9.68% 3.40 3.40 3.40 3.40 3.40 3.40 800
11/28/2024 +0.10 / +3.23% 3.40 3.50 3.10 3.20 3.10 3.20 9,500
11/27/2024 +0.20 / +6.06% 3.20 3.50 3.00 3.50 3.10 3.50 3,100
11/26/2024 +0.10 / +2.94% 3.60 3.60 3.20 3.50 3.30 3.50 700
11/25/2024 0.00 / 0.00% 3.40 3.60 3.40 3.60 3.40 3.60 1,200
11/22/2024 +0.10 / +2.78% 3.60 3.80 3.20 3.70 3.60 3.70 3,900
11/21/2024 +0.10 / +2.86% 3.50 3.70 3.50 3.60 3.60 3.60 700
11/20/2024 +0.30 / +9.09% 3.30 3.70 3.30 3.60 3.50 3.60 5,200
11/19/2024 +0.10 / +3.13% 3.30 3.30 3.20 3.30 3.30 3.30 2,300
11/18/2024 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 1,300
11/15/2024 -0.10 / -3.13% 3.50 3.50 3.00 3.10 3.20 3.10 11,900
11/14/2024 -0.20 / -5.88% 3.20 3.20 3.20 3.20 3.20 3.20 2,300
11/13/2024 0.00 / 0.00% 3.40 3.40 3.20 3.40 3.40 3.40 800
11/12/2024 -0.30 / -8.11% 3.80 3.80 3.40 3.40 3.40 3.40 6,800
11/11/2024 +0.10 / +2.70% 3.60 4.00 3.60 3.80 3.70 3.80 13,200
11/8/2024 +0.30 / +8.82% 3.60 3.80 3.60 3.70 3.70 3.70 500
11/7/2024 -0.40 / -10.26% 3.90 3.90 3.40 3.50 3.40 3.50 8,300
11/6/2024 +0.40 / +11.43% 4.00 4.00 3.70 3.90 3.90 3.90 10,600
11/5/2024 +0.40 / +12.90% 3.30 3.50 3.30 3.50 3.50 3.50 4,400
11/4/2024 -0.40 / -11.43% 3.40 3.40 3.00 3.10 3.10 3.10 9,000
11/1/2024 +0.30 / +8.82% 3.40 3.70 3.40 3.70 3.50 3.70 3,900
10/31/2024 -0.10 / -2.86% 3.50 3.50 3.40 3.40 3.40 3.40 2,100
10/30/2024 -0.10 / -2.86% 3.50 3.50 3.40 3.40 3.50 3.40 1,200
HAV News
24/07 HAV: Annual General Mandate 2020
21/07 HAV: Change in personnel
10/07 HAV: Invitation to the Annual General Meeting of Shareholders 2020
08/07 HAV: Resignation letter of member of the BOD
15/06 HAV: Board Resolution on the plan to hold the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
HNR  0 12.00 0.00%
VDL  32,400 12.00 0.00%
VTL  100 7.60 -14.61%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.