Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-0.80 / -12.90%	6.20	6.20	5.40	5.40	5.90	5.40	300
11/30/2021	-0.10 / -1.67%	6.70	6.70	5.90	5.90	6.20	5.90	700
11/29/2021	-0.70 / -10.45%	6.00	6.00	6.00	6.00	6.00	6.00	1,300
11/26/2021	+0.10 / +1.54%	6.50	7.40	6.30	6.60	6.70	6.60	500
11/25/2021	-0.10 / -1.52%	6.60	6.60	6.30	6.50	6.50	6.50	800
11/24/2021	-0.50 / -7.04%	6.60	6.60	6.60	6.60	6.60	6.60	500
11/23/2021	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.10	7.00	800
11/22/2021	+0.80 / +12.70%	6.30	7.20	6.30	7.10	7.00	7.10	3,400
11/19/2021	+0.80 / +14.04%	5.70	6.50	5.70	6.50	6.30	6.50	2,300
11/18/2021	-0.50 / -7.81%	5.50	5.90	5.50	5.90	5.70	5.90	2,000
11/17/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
11/16/2021	-0.80 / -11.11%	6.20	7.00	6.20	6.40	6.40	6.40	3,100
11/15/2021	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.20	7.20	1,400
11/12/2021	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	300
11/11/2021	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	7.00	1,300
11/10/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
11/9/2021	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	7.00	1,700
11/8/2021	+0.20 / +2.82%	7.50	7.50	7.30	7.30	7.36	7.30	1,100
11/5/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
11/4/2021	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	7.10	100
11/3/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	400
11/2/2021	+0.90 / +14.06%	7.00	7.30	7.00	7.30	7.30	7.30	3,100
11/1/2021	+0.80 / +14.29%	6.40	6.40	6.00	6.40	6.40	6.40	1,900
10/29/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
10/28/2021	+0.70 / +14.29%	5.40	5.60	5.40	5.60	5.60	5.60	4,900
10/27/2021	+0.60 / +13.33%	4.60	5.10	4.60	5.10	4.90	5.10	5,800
10/26/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/25/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/22/2021	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.50	4.60	900
10/21/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,600

<<Previous 30 days Next 30 days>>

HAV News

24/07	HAV: Annual General Mandate 2020
21/07	HAV: Change in personnel
10/07	HAV: Invitation to the Annual General Meeting of Shareholders 2020
08/07	HAV: Resignation letter of member of the BOD
15/06	HAV: Board Resolution on the plan to hold the Annual General Meeting of Shareholders 2020