Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+0.70 / +14.29%	5.40	5.60	5.40	5.60	5.60	5.60	4,900
10/27/2021	+0.60 / +13.33%	4.60	5.10	4.60	5.10	4.90	5.10	5,800
10/26/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/25/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/22/2021	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.50	4.60	900
10/21/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,600
10/20/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/19/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
10/18/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
10/15/2021	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.40	1,100
10/14/2021	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	1,500
10/13/2021	-0.60 / -13.64%	4.00	4.00	3.80	3.80	3.90	3.80	200
10/12/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/11/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	200
10/8/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
10/7/2021	-0.20 / -4.35%	4.00	4.40	4.00	4.40	4.40	4.40	2,700
10/6/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/5/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/4/2021	-0.20 / -4.17%	4.50	4.60	4.50	4.60	4.60	4.60	800
10/1/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,000
9/30/2021	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	200
9/29/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/28/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/27/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,500
9/24/2021	+0.30 / +6.82%	5.00	5.00	4.70	4.70	4.90	4.70	700
9/23/2021	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	1,600
9/22/2021	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	4,600
9/21/2021	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.40	4.40	2,200
9/20/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
9/17/2021	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	1,400

<<Previous 30 days Next 30 days>>

HAV News

24/07	HAV: Annual General Mandate 2020
21/07	HAV: Change in personnel
10/07	HAV: Invitation to the Annual General Meeting of Shareholders 2020
08/07	HAV: Resignation letter of member of the BOD
15/06	HAV: Board Resolution on the plan to hold the Annual General Meeting of Shareholders 2020