Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	+0.20 / +2.86%	7.70	7.80	7.20	7.20	7.50	7.20	27,300
1/5/2022	+0.90 / +13.04%	6.90	7.90	6.90	7.80	7.00	7.80	28,000
1/4/2022	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.90	6.90	48,100
12/31/2021	-0.50 / -6.76%	7.40	7.40	6.80	6.90	6.90	6.90	17,300
12/30/2021	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.40	7.40	1,400
12/29/2021	+0.60 / +8.82%	7.00	7.40	7.00	7.40	7.30	7.40	3,000
12/28/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	3,100
12/27/2021	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	6.80	3,000
12/24/2021	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	600
12/23/2021	-0.40 / -5.56%	7.20	7.40	6.70	6.80	6.90	6.80	13,900
12/22/2021	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	600
12/21/2021	+0.90 / +13.24%	6.80	7.80	6.80	7.70	7.30	7.70	3,700
12/20/2021	-0.30 / -4.17%	6.50	7.80	6.50	6.90	6.80	6.90	4,400
12/17/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	300
12/16/2021	0.00 / 0.00%	6.90	7.80	6.90	6.90	7.20	6.90	1,200
12/15/2021	0.00 / 0.00%	6.70	7.50	6.70	7.50	6.90	7.50	800
12/14/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	2,100
12/13/2021	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	7.50	700
12/10/2021	+0.40 / +4.94%	8.10	8.50	6.90	8.50	7.50	8.50	3,500
12/9/2021	-1.10 / -12.09%	8.00	9.00	8.00	8.00	8.10	8.00	900
12/8/2021	+0.30 / +3.41%	9.20	9.20	7.60	9.10	9.10	9.10	2,500
12/7/2021	+1.20 / +15.00%	8.00	9.20	8.00	9.20	8.80	9.20	6,500
12/6/2021	+1.00 / +14.29%	7.00	8.00	7.00	8.00	8.00	8.00	6,500
12/3/2021	+0.80 / +12.90%	7.00	7.10	7.00	7.00	7.00	7.00	3,900
12/2/2021	+0.60 / +10.17%	5.90	6.70	5.90	6.50	6.24	6.50	4,900
12/1/2021	-0.80 / -12.90%	6.20	6.20	5.40	5.40	5.90	5.40	300
11/30/2021	-0.10 / -1.67%	6.70	6.70	5.90	5.90	6.20	5.90	700
11/29/2021	-0.70 / -10.45%	6.00	6.00	6.00	6.00	6.00	6.00	1,300
11/26/2021	+0.10 / +1.54%	6.50	7.40	6.30	6.60	6.70	6.60	500
11/25/2021	-0.10 / -1.52%	6.60	6.60	6.30	6.50	6.50	6.50	800

<<Previous 30 days Next 30 days>>

HAV News

24/07	HAV: Annual General Mandate 2020
21/07	HAV: Change in personnel
10/07	HAV: Invitation to the Annual General Meeting of Shareholders 2020
08/07	HAV: Resignation letter of member of the BOD
15/06	HAV: Board Resolution on the plan to hold the Annual General Meeting of Shareholders 2020