Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.90	7.10	1,900
1/19/2022	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	19,900
1/18/2022	-0.20 / -2.82%	6.90	7.00	6.90	6.90	6.90	6.90	6,700
1/17/2022	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.10	7.00	400
1/14/2022	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.10	7.20	6,600
1/13/2022	-0.50 / -6.67%	7.40	7.40	7.00	7.00	7.10	7.00	3,400
1/12/2022	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.50	7.40	11,000
1/11/2022	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	7.60	16,400
1/10/2022	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.50	7.60	34,900
1/7/2022	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.50	7.40	6,400
1/6/2022	+0.20 / +2.86%	7.70	7.80	7.20	7.20	7.50	7.20	27,300
1/5/2022	+0.90 / +13.04%	6.90	7.90	6.90	7.80	7.00	7.80	28,000
1/4/2022	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.90	6.90	48,100
12/31/2021	-0.50 / -6.76%	7.40	7.40	6.80	6.90	6.90	6.90	17,300
12/30/2021	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.40	7.40	1,400
12/29/2021	+0.60 / +8.82%	7.00	7.40	7.00	7.40	7.30	7.40	3,000
12/28/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	3,100
12/27/2021	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	6.80	3,000
12/24/2021	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	600
12/23/2021	-0.40 / -5.56%	7.20	7.40	6.70	6.80	6.90	6.80	13,900
12/22/2021	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	600
12/21/2021	+0.90 / +13.24%	6.80	7.80	6.80	7.70	7.30	7.70	3,700
12/20/2021	-0.30 / -4.17%	6.50	7.80	6.50	6.90	6.80	6.90	4,400
12/17/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	300
12/16/2021	0.00 / 0.00%	6.90	7.80	6.90	6.90	7.20	6.90	1,200
12/15/2021	0.00 / 0.00%	6.70	7.50	6.70	7.50	6.90	7.50	800
12/14/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	2,100
12/13/2021	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	7.50	700
12/10/2021	+0.40 / +4.94%	8.10	8.50	6.90	8.50	7.50	8.50	3,500
12/9/2021	-1.10 / -12.09%	8.00	9.00	8.00	8.00	8.10	8.00	900

<<Previous 30 days Next 30 days>>

HAV News

24/07	HAV: Annual General Mandate 2020
21/07	HAV: Change in personnel
10/07	HAV: Invitation to the Annual General Meeting of Shareholders 2020
08/07	HAV: Resignation letter of member of the BOD
15/06	HAV: Board Resolution on the plan to hold the Annual General Meeting of Shareholders 2020