Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 10:10:31 AM - Markets open
VN-INDEX 1,282.81 +9.70/+0.76%
HNX-INDEX 243.75 +2.21/+0.91%
UPCOM-INDEX 93.42 +0.35/+0.38%
Hau Giang Materials Joint Stock Company (HAM : UPCOM)
Industrials : Building Materials & Fixtures
31.00 0.00/0.00%
10:05:00 AM
Closing price on 12/7/2023
26.00 0.00/0.00%
Open 26.00
High 26.00
Low 26.00
Volume 0
Split-adjusted Price 25.06

Create Alert at: 29 33 35 ...
HAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.06 0
12/6/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.06 0
12/5/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.06 0
12/4/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.06 0
12/1/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.06 1,500
11/30/2023 -0.10 / -0.38% 26.00 26.00 26.00 26.00 26.00 25.06 1,500
11/29/2023 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 25.15 1,000
11/28/2023 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 25.15 0
11/27/2023 -0.20 / -0.76% 26.00 26.10 26.00 26.10 26.10 25.15 1,500
11/24/2023 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 25.35 0
11/23/2023 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 25.35 500
11/22/2023 +0.20 / +0.77% 26.30 26.30 26.30 26.30 26.30 25.35 3,000
11/21/2023 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 25.15 0
11/20/2023 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 25.15 0
11/17/2023 +0.50 / +1.92% 26.00 26.50 26.00 26.50 26.10 25.54 7,100
11/16/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.06 0
11/15/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.06 4,000
11/14/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.06 500
11/13/2023 -0.10 / -0.38% 26.00 26.00 26.00 26.00 26.00 25.06 6,000
11/10/2023 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 25.15 6,500
11/9/2023 +1.20 / +4.80% 26.00 26.20 26.00 26.20 26.10 25.25 2,100
11/8/2023 -0.40 / -1.57% 25.00 25.00 25.00 25.00 25.00 24.09 100
11/7/2023 +0.40 / +1.59% 25.10 25.50 25.10 25.50 25.40 24.58 800
11/6/2023 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 24.19 0
11/3/2023 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 24.19 0
11/2/2023 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 24.19 0
11/1/2023 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 24.19 0
10/31/2023 +0.40 / +1.60% 25.00 25.40 25.00 25.40 25.10 24.48 9,500
10/30/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.09 100
10/27/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.09 0
HAM News
16/09 HAM: Notice of record date for Dividend payment in cash
16/09 HAM: Board Resolution
16/09 HAM: Board Resolution
10/07 HAM: Board Resolution
03/07 HAM: Change in personnel
Related Companies
Volume Price Change
ACC  2,800 14.15 0.00%
ACE  0 34.90 0.00%
ADP  0 26.25 0.00%
BCC  59,700 8.30 1.22%
BDT  16,100 11.40 0.00%
BHC  0 1.70 0.00%
BIG  12,800 8.30 1.22%
BT6  0 3.40 0.00%
BTD  0 20.80 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,282.81 +9.70/+0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.