Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 25, 2026 11:10:03 PM - Markets open
VN-INDEX 1,774.15 +13.52/+0.77%
HNX-INDEX 262.70 +1.62/+0.62%
UPCOM-INDEX 126.26 -0.65/-0.51%
Hau Giang Materials Joint Stock Company (HAM : UPCOM)
Industrials : Building Materials & Fixtures
38.00 0.00/0.00%
3:00:05 PM
Closing price on 10/23/2026
38.00 0.00/0.00%
Open 38.00
High 38.00
Low 38.00
Volume 0
Split-adjusted Price 38.00
There is no data on 10/25/2026. Display data on 10/23/2026 instead.

Create Alert at: 36 40 42 ...
HAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2026 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
10/22/2026 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
10/21/2026 +1.00 / +2.70% 38.00 38.00 38.00 38.00 38.00 38.00 2,000
10/20/2026 -2.00 / -5.13% 37.00 37.00 37.00 37.00 37.00 37.00 3,600
10/19/2026 +3.00 / +8.33% 39.00 39.00 39.00 39.00 39.00 39.00 1,000
10/16/2026 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
10/15/2026 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
10/14/2026 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
10/13/2026 -4.50 / -11.11% 36.00 36.00 36.00 36.00 36.00 36.00 5,000
10/12/2026 0.00 / 0.00% 40.50 40.50 40.50 40.50 40.50 40.50 1,200
10/9/2026 -1.00 / -2.41% 40.50 40.50 40.50 40.50 40.50 40.50 1,000
10/8/2026 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 41.50 0
10/7/2026 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 41.50 0
10/6/2026 -1.00 / -2.35% 41.50 41.50 41.50 41.50 41.50 41.50 1,000
10/5/2026 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 42.50 1,000
10/2/2026 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 42.50 0
10/1/2026 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 42.50 0
9/30/2026 -1.20 / -2.82% 43.00 43.00 41.30 41.30 42.50 41.30 1,400
9/29/2026 +2.50 / +6.25% 42.50 42.50 42.50 42.50 42.50 42.50 21,400
9/28/2026 -1.00 / -2.44% 40.00 40.00 40.00 40.00 40.00 40.00 2,000
9/25/2026 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 29,500
9/24/2026 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
9/23/2026 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 28,000
9/22/2026 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
9/21/2026 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
9/18/2026 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
9/17/2026 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
9/16/2026 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
9/15/2026 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
9/14/2026 +1.00 / +2.50% 41.00 41.00 41.00 41.00 41.00 41.00 3,000
HAM News
16/09 HAM: Notice of record date for Dividend payment in cash
16/09 HAM: Board Resolution
16/09 HAM: Board Resolution
10/07 HAM: Board Resolution
03/07 HAM: Change in personnel
Related Companies
Volume Price Change
ACC  197,000 3.80 -1.04%
ACE  0 30.80 0.00%
ADP  2,800 24.00 0.00%
BCC  144,600 5.40 -1.82%
BDT  0 8.00 0.00%
BHC  100 0.60 -14.29%
BIG  442,300 4.70 0.00%
BT6  0 3.40 0.00%
BTD  0 15.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,774.15 +13.52/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.