Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 27, 2026 12:30:39 AM - Markets open
VN-INDEX 1,884.18 -1.85/-0.10%
HNX-INDEX 278.15 +6.35/+2.34%
UPCOM-INDEX 126.05 -0.06/-0.05%
Hau Giang Materials Joint Stock Company (HAM : UPCOM)
Industrials : Building Materials & Fixtures
43.60 +0.40/+0.93%
3:00:07 PM
Closing price on 5/26/2026
43.60 +0.40/+0.93%
Open 43.20
High 43.60
Low 43.20
Volume 200
Split-adjusted Price 43.60
There is no data on 5/27/2026. Display data on 5/26/2026 instead.

Create Alert at: 41 45 47 ...
HAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2026 +0.40 / +0.93% 43.20 43.60 43.20 43.60 43.40 43.60 200
5/25/2026 0.00 / 0.00% 43.20 43.20 43.20 43.20 43.20 43.20 100
5/22/2026 +0.20 / +0.47% 43.20 43.20 43.20 43.20 43.20 43.20 100
5/21/2026 -0.10 / -0.23% 43.20 43.20 43.00 43.00 43.00 43.00 500
5/20/2026 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
5/19/2026 +1.00 / +2.38% 43.10 43.10 43.10 43.10 43.10 43.10 100
5/18/2026 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
5/15/2026 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
5/14/2026 +4.10 / +10.79% 42.10 42.10 42.10 42.10 42.10 42.10 100
5/13/2026 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
5/12/2026 -4.00 / -9.52% 38.00 38.00 38.00 38.00 38.00 38.00 100
5/11/2026 -3.00 / -6.67% 42.00 42.00 42.00 42.00 42.00 42.00 1,000
5/8/2026 +1.70 / +3.93% 45.00 45.00 45.00 45.00 45.00 45.00 500
5/7/2026 -0.50 / -1.11% 42.00 44.50 42.00 44.50 43.30 44.50 1,000
5/6/2026 +2.60 / +6.13% 45.00 45.00 45.00 45.00 45.00 45.00 1,000
5/5/2026 -2.00 / -4.44% 46.00 46.00 41.00 43.00 42.40 43.00 2,800
5/4/2026 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
4/29/2026 +2.40 / +5.63% 45.00 45.00 45.00 45.00 45.00 45.00 1,000
4/28/2026 0.00 / 0.00% 45.00 45.00 40.00 45.00 42.60 45.00 2,100
4/24/2026 -0.10 / -0.22% 45.00 45.00 45.00 45.00 45.00 45.00 400
4/23/2026 0.00 / 0.00% 46.00 47.00 43.00 43.00 45.10 43.00 1,100
4/22/2026 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 43.00 0
4/21/2026 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 43.00 0
4/20/2026 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 43.00 0
4/17/2026 -3.10 / -6.72% 43.00 43.00 43.00 43.00 43.00 43.00 200
4/16/2026 +0.10 / +0.22% 46.10 46.10 46.10 46.10 46.10 46.10 500
4/15/2026 -5.30 / -10.31% 46.00 46.10 46.00 46.10 46.00 46.10 900
4/14/2026 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 51.40 0
4/13/2026 0.00 / 0.00% 45.00 51.90 45.00 51.90 51.40 51.90 1,500
4/10/2026 +6.30 / +13.82% 51.90 51.90 51.90 51.90 51.90 51.90 200
HAM News
16/09 HAM: Notice of record date for Dividend payment in cash
16/09 HAM: Board Resolution
16/09 HAM: Board Resolution
10/07 HAM: Board Resolution
03/07 HAM: Change in personnel
Related Companies
Volume Price Change
ACC  1,600 12.55 0.00%
ACE  100 38.00 5.56%
ADP  1,100 22.80 1.33%
BCC  49,800 7.20 2.86%
BDT  800 9.10 1.11%
BHC  0 1.10 0.00%
BIG  206,200 6.40 -1.54%
BT6  0 3.40 0.00%
BTD  0 17.90 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,884.18 -1.85/-0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.