Thursday, March 28, 2024 10:05:58 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Hau Giang Materials Joint Stock Company (HAM : UPCOM)
Industrials : Building Materials & Fixtures
28.50 0.00/0.00%
3:05:00 PM
Closing price on 3/28/2024
28.50 0.00/0.00%
Open 28.50
High 28.50
Low 28.50
Volume 0
Split-adjusted Price 28.50

Create Alert at: 27 29 30 ...
HAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
3/27/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
3/26/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 1,000
3/25/2024 +0.10 / +0.35% 28.50 28.50 28.50 28.50 28.50 28.50 3,700
3/22/2024 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
3/21/2024 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
3/20/2024 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
3/19/2024 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
3/18/2024 +3.20 / +12.40% 25.60 29.00 25.60 29.00 28.40 29.00 1,200
3/15/2024 +0.20 / +0.78% 25.80 25.80 25.80 25.80 25.80 25.80 400
3/14/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.60 0
3/13/2024 -2.30 / -8.21% 25.50 25.70 25.50 25.70 25.60 25.70 1,800
3/12/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
3/11/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
3/8/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
3/7/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
3/6/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
3/5/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
3/4/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
3/1/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
2/29/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
2/28/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 7,000
2/27/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
2/26/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
2/23/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
2/22/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
2/21/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
2/20/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
2/19/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
2/16/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
HAM News
16/09 HAM: Notice of record date for Dividend payment in cash
16/09 HAM: Board Resolution
16/09 HAM: Board Resolution
10/07 HAM: Board Resolution
03/07 HAM: Change in personnel
Related Companies
Volume Price Change
ACC  159,600 14.30 2.14%
ACE  7,100 35.90 2.57%
ADP  0 23.60 0.00%
BCC  246,100 9.50 0.00%
BDT  12,500 13.60 0.74%
BHC  0 1.90 0.00%
BIG  89,700 7.70 0.00%
BT6  0 3.40 0.00%
BTD  200 21.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.