|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2026
|
38.00
|
5
|
3,500
|
3
|
5,400
|
-1,900
|
2,000
|
76,000
|
|
|
10/20/2026
|
37.00
|
5
|
4,906
|
23
|
7,306
|
-2,400
|
3,600
|
133,200
|
|
|
10/19/2026
|
39.00
|
6
|
2,509
|
22
|
3,121
|
-612
|
1,000
|
39,000
|
|
|
10/16/2026
|
36.00
|
4
|
1,501
|
14
|
3,941
|
-2,440
|
0
|
0
|
|
|
10/15/2026
|
36.00
|
5
|
601
|
23
|
3,788
|
-3,187
|
0
|
0
|
|
|
10/14/2026
|
36.00
|
7
|
1,207
|
11
|
4,683
|
-3,476
|
0
|
0
|
|
|
10/13/2026
|
36.00
|
11
|
7,202
|
212
|
29,086
|
-21,884
|
5,000
|
180,000
|
|
|
10/12/2026
|
40.50
|
3
|
2,200
|
3
|
5,500
|
-3,300
|
1,200
|
48,600
|
|
|
10/9/2026
|
40.50
|
6
|
2,023
|
27
|
7,027
|
-5,004
|
1,000
|
40,500
|
|
|
10/8/2026
|
41.50
|
3
|
1,100
|
13
|
4,883
|
-3,783
|
0
|
0
|
|
|
10/7/2026
|
41.50
|
3
|
1,500
|
24
|
6,763
|
-5,263
|
0
|
0
|
|
|
10/6/2026
|
41.50
|
3
|
2,100
|
4
|
7,000
|
-4,900
|
1,000
|
41,500
|
|
|
10/5/2026
|
42.50
|
4
|
1,905
|
16
|
8,924
|
-7,019
|
1,000
|
42,500
|
|
|
10/2/2026
|
42.50
|
5
|
505
|
281
|
26,596
|
-26,091
|
0
|
0
|
|
|
10/1/2026
|
42.50
|
1
|
400
|
20
|
4,540
|
-4,140
|
0
|
0
|
|
|
9/30/2026
|
41.30
|
13
|
3,601
|
340
|
36,965
|
-33,364
|
1,400
|
59,520
|
|
|
9/29/2026
|
42.50
|
12
|
23,322
|
361
|
57,841
|
-34,519
|
3,000
|
753,100
|
|
|
9/28/2026
|
40.00
|
4
|
3,501
|
437
|
43,539
|
-40,038
|
2,000
|
80,000
|
|
|
9/25/2026
|
41.00
|
2
|
29,700
|
3
|
33,500
|
-3,800
|
0
|
1,029,550
|
|
|
9/24/2026
|
41.00
|
2
|
203
|
214
|
24,155
|
-23,952
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|