|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
42.40
|
0
|
600
|
0
|
100
|
500
|
0
|
0
|
|
|
7/14/2025
|
42.40
|
3
|
950
|
5
|
1,221
|
-271
|
0
|
0
|
|
|
7/11/2025
|
42.40
|
1
|
600
|
2
|
21
|
579
|
0
|
0
|
|
|
7/10/2025
|
42.40
|
1
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
7/9/2025
|
42.40
|
6
|
2,700
|
6
|
2,071
|
629
|
2,000
|
84,800
|
|
|
7/8/2025
|
42.00
|
8
|
5,300
|
3
|
1,550
|
3,750
|
1,500
|
63,000
|
|
|
7/7/2025
|
42.00
|
2
|
1,521
|
1
|
21
|
1,500
|
0
|
0
|
|
|
7/4/2025
|
42.00
|
3
|
3,900
|
4
|
5,521
|
-1,621
|
2,500
|
105,000
|
|
|
7/3/2025
|
42.00
|
2
|
2,100
|
2
|
3,021
|
-921
|
0
|
0
|
|
|
7/2/2025
|
42.00
|
2
|
2,400
|
2
|
3,021
|
-621
|
0
|
0
|
|
|
7/1/2025
|
42.00
|
1
|
2,000
|
2
|
3,050
|
-1,050
|
0
|
0
|
|
|
6/30/2025
|
42.00
|
2
|
2,500
|
2
|
3,050
|
-550
|
0
|
0
|
|
|
6/27/2025
|
42.00
|
2
|
3,500
|
4
|
4,571
|
-1,071
|
1,500
|
63,000
|
|
|
6/26/2025
|
41.60
|
3
|
5,679
|
4
|
5,700
|
-21
|
2,600
|
108,160
|
|
|
6/25/2025
|
41.00
|
1
|
3,000
|
2
|
3,021
|
-21
|
0
|
0
|
|
|
6/24/2025
|
41.00
|
1
|
3,000
|
2
|
3,021
|
-21
|
0
|
0
|
|
|
6/23/2025
|
41.00
|
1
|
3,000
|
2
|
3,021
|
-21
|
0
|
0
|
|
|
6/20/2025
|
41.00
|
1
|
3,000
|
1
|
3,000
|
0
|
0
|
0
|
|
|
6/19/2025
|
41.00
|
1
|
2,000
|
1
|
3,000
|
-1,000
|
0
|
0
|
|
|
6/18/2025
|
41.00
|
1
|
1,000
|
2
|
3,021
|
-2,021
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|