|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
30.00
|
1
|
3,000
|
2
|
2,000
|
1,000
|
0
|
0
|
|
|
4/24/2024
|
30.00
|
0
|
0
|
3
|
2,050
|
-2,050
|
0
|
0
|
|
|
4/23/2024
|
30.00
|
1
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
|
4/22/2024
|
30.00
|
1
|
1,000
|
4
|
1,081
|
-81
|
0
|
0
|
|
|
4/19/2024
|
30.00
|
0
|
0
|
4
|
3,001
|
-3,001
|
0
|
0
|
|
|
4/17/2024
|
30.00
|
8
|
8,007
|
5
|
4,550
|
3,457
|
1,000
|
30,000
|
|
|
4/16/2024
|
27.50
|
9
|
11,808
|
3
|
2,750
|
9,058
|
1,700
|
46,750
|
|
|
4/15/2024
|
26.00
|
1
|
5,000
|
3
|
6,500
|
-1,500
|
3,500
|
91,000
|
|
|
4/12/2024
|
28.60
|
2
|
1,001
|
5
|
5,051
|
-4,050
|
0
|
0
|
|
|
4/11/2024
|
28.60
|
1
|
1,500
|
3
|
6,000
|
-4,500
|
0
|
0
|
|
|
4/10/2024
|
28.60
|
0
|
0
|
3
|
5,000
|
-5,000
|
0
|
0
|
|
|
4/9/2024
|
28.60
|
0
|
0
|
3
|
5,000
|
-5,000
|
0
|
0
|
|
|
4/8/2024
|
28.60
|
1
|
1,800
|
2
|
4,000
|
-2,200
|
0
|
0
|
|
|
4/5/2024
|
28.60
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
4/4/2024
|
28.60
|
5
|
2,105
|
4
|
4,001
|
-1,896
|
1,700
|
48,620
|
|
|
4/3/2024
|
28.60
|
7
|
19,600
|
7
|
19,900
|
-300
|
15,900
|
448,390
|
|
|
4/2/2024
|
28.50
|
1
|
1,000
|
2
|
2,000
|
-1,000
|
0
|
0
|
|
|
4/1/2024
|
28.50
|
2
|
1,002
|
2
|
2,000
|
-998
|
0
|
0
|
|
|
3/29/2024
|
28.50
|
2
|
2,200
|
1
|
1,000
|
1,200
|
0
|
0
|
|
|
3/28/2024
|
28.50
|
1
|
1,000
|
2
|
1,200
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|