|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
44.00
|
0
|
1,700
|
0
|
3,400
|
-1,700
|
500
|
22,000
|
|
|
8/4/2026
|
44.00
|
8
|
5,400
|
10
|
8,800
|
-3,400
|
3,500
|
148,050
|
|
|
8/3/2026
|
41.50
|
5
|
1,282
|
18
|
2,541
|
-1,259
|
0
|
0
|
|
|
7/31/2026
|
41.50
|
2
|
4,100
|
1
|
500
|
3,600
|
0
|
0
|
|
|
7/30/2026
|
41.50
|
2
|
800
|
1
|
500
|
300
|
0
|
0
|
|
|
7/29/2026
|
44.00
|
8
|
4,800
|
5
|
3,300
|
1,500
|
2,100
|
87,200
|
|
|
7/28/2026
|
45.00
|
1
|
600
|
5
|
3,051
|
-2,451
|
0
|
0
|
|
|
7/27/2026
|
45.00
|
3
|
700
|
446
|
24,901
|
-24,201
|
0
|
0
|
|
|
7/24/2026
|
45.00
|
1
|
500
|
3
|
3,000
|
-2,500
|
0
|
0
|
|
|
7/23/2026
|
45.00
|
2
|
600
|
4
|
3,600
|
-3,000
|
0
|
0
|
|
|
7/22/2026
|
45.00
|
1
|
100
|
2
|
3,000
|
-2,900
|
0
|
0
|
|
|
7/21/2026
|
45.00
|
4
|
600
|
1
|
300
|
300
|
300
|
13,500
|
|
|
7/20/2026
|
45.00
|
2
|
300
|
2
|
3,200
|
-2,900
|
0
|
0
|
|
|
7/17/2026
|
45.00
|
2
|
400
|
4
|
1,800
|
-1,400
|
300
|
13,500
|
|
|
7/16/2026
|
45.00
|
5
|
1,000
|
8
|
3,800
|
-2,800
|
800
|
36,000
|
|
|
7/15/2026
|
45.00
|
4
|
1,000
|
4
|
3,800
|
-2,800
|
500
|
22,500
|
|
|
7/14/2026
|
42.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/13/2026
|
42.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/10/2026
|
42.00
|
1
|
100
|
2
|
2,000
|
-1,900
|
0
|
0
|
|
|
7/9/2026
|
42.00
|
1
|
100
|
1
|
1,000
|
-900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|