|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
44.00
|
2
|
1,003
|
2
|
503
|
500
|
0
|
0
|
|
|
8/26/2025
|
44.00
|
1
|
1,000
|
2
|
1,500
|
-500
|
0
|
0
|
|
|
8/25/2025
|
44.00
|
3
|
1,503
|
3
|
512
|
991
|
0
|
0
|
|
|
8/22/2025
|
44.00
|
2
|
2,500
|
3
|
50,501
|
-48,001
|
0
|
0
|
|
|
8/21/2025
|
44.00
|
6
|
5,160
|
4
|
2,520
|
2,640
|
1,000
|
44,000
|
|
|
8/20/2025
|
43.00
|
3
|
2,601
|
4
|
10,071
|
-7,470
|
0
|
0
|
|
|
8/19/2025
|
43.00
|
0
|
0
|
2
|
20,001
|
-20,001
|
0
|
0
|
|
|
8/18/2025
|
43.00
|
0
|
0
|
1
|
40
|
-40
|
0
|
0
|
|
|
8/15/2025
|
43.00
|
1
|
1,100
|
2
|
21
|
1,079
|
0
|
0
|
|
|
8/14/2025
|
43.00
|
1
|
1,100
|
2
|
21
|
1,079
|
0
|
0
|
|
|
8/13/2025
|
43.00
|
1
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
8/12/2025
|
43.00
|
3
|
2,600
|
2
|
1,500
|
1,100
|
1,500
|
64,500
|
|
|
8/11/2025
|
43.00
|
4
|
11,475
|
3
|
9,385
|
2,090
|
9,300
|
399,900
|
|
|
8/8/2025
|
43.00
|
2
|
2,100
|
2
|
1,001
|
1,099
|
0
|
0
|
|
|
8/7/2025
|
43.00
|
3
|
3,100
|
4
|
2,061
|
1,039
|
0
|
0
|
|
|
8/6/2025
|
43.00
|
2
|
2,100
|
1
|
1
|
2,099
|
0
|
0
|
|
|
8/5/2025
|
43.00
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
8/4/2025
|
43.00
|
2
|
1,100
|
2
|
101
|
999
|
100
|
4,300
|
|
|
8/1/2025
|
42.50
|
2
|
2,000
|
1
|
25
|
1,975
|
0
|
0
|
|
|
7/31/2025
|
42.50
|
1
|
1,000
|
2
|
101
|
899
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|