|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
43.00
|
2
|
2,100
|
1
|
1
|
2,099
|
0
|
0
|
|
|
8/5/2025
|
43.00
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
8/4/2025
|
43.00
|
2
|
1,100
|
2
|
101
|
999
|
100
|
4,300
|
|
|
8/1/2025
|
42.50
|
2
|
2,000
|
1
|
25
|
1,975
|
0
|
0
|
|
|
7/31/2025
|
42.50
|
1
|
1,000
|
2
|
101
|
899
|
0
|
0
|
|
|
7/30/2025
|
42.50
|
2
|
1,500
|
2
|
101
|
1,399
|
0
|
0
|
|
|
7/29/2025
|
42.50
|
2
|
600
|
2
|
101
|
499
|
0
|
0
|
|
|
7/28/2025
|
42.50
|
8
|
4,000
|
3
|
2,201
|
1,799
|
2,100
|
89,250
|
|
|
7/25/2025
|
42.40
|
2
|
700
|
3
|
201
|
499
|
100
|
4,240
|
|
|
7/24/2025
|
41.80
|
5
|
4,700
|
1
|
100
|
4,600
|
100
|
4,180
|
|
|
7/23/2025
|
36.50
|
2
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
7/22/2025
|
36.50
|
2
|
3,100
|
1
|
10
|
3,090
|
0
|
0
|
|
|
7/21/2025
|
42.40
|
0
|
0
|
0
|
0
|
0
|
1,500
|
54,780
|
|
|
7/18/2025
|
42.40
|
0
|
0
|
2
|
150
|
-150
|
0
|
0
|
|
|
7/17/2025
|
42.40
|
0
|
0
|
2
|
150
|
-150
|
0
|
0
|
|
|
7/16/2025
|
42.40
|
3
|
1,000
|
5
|
1,200
|
-200
|
600
|
25,440
|
|
|
7/15/2025
|
42.40
|
2
|
900
|
3
|
700
|
200
|
0
|
0
|
|
|
7/14/2025
|
42.40
|
3
|
950
|
5
|
1,221
|
-271
|
0
|
0
|
|
|
7/11/2025
|
42.40
|
1
|
600
|
2
|
21
|
579
|
0
|
0
|
|
|
7/10/2025
|
42.40
|
1
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|