|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
35.50
|
3
|
1,600
|
11
|
2,074
|
-474
|
0
|
0
|
|
|
11/3/2026
|
35.50
|
3
|
1,407
|
24
|
3,023
|
-1,616
|
0
|
0
|
|
|
11/2/2026
|
35.50
|
3
|
1,300
|
15
|
2,359
|
-1,059
|
0
|
0
|
|
|
10/30/2026
|
35.50
|
0
|
1,000
|
0
|
1,400
|
-400
|
0
|
0
|
|
|
10/29/2026
|
35.50
|
2
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
10/28/2026
|
35.50
|
3
|
2,000
|
19
|
5,501
|
-3,501
|
1,000
|
35,500
|
|
|
10/27/2026
|
36.50
|
7
|
3,012
|
4
|
2,485
|
527
|
1,000
|
36,500
|
|
|
10/26/2026
|
35.00
|
15
|
5,348
|
57
|
9,911
|
-4,563
|
2,000
|
70,000
|
|
|
10/23/2026
|
38.00
|
4
|
1,113
|
25
|
3,961
|
-2,848
|
0
|
0
|
|
|
10/22/2026
|
38.00
|
3
|
1,100
|
2
|
3,400
|
-2,300
|
0
|
0
|
|
|
10/21/2026
|
38.00
|
5
|
3,500
|
3
|
5,400
|
-1,900
|
2,000
|
76,000
|
|
|
10/20/2026
|
37.00
|
5
|
4,906
|
23
|
7,306
|
-2,400
|
3,600
|
133,200
|
|
|
10/19/2026
|
39.00
|
6
|
2,509
|
22
|
3,121
|
-612
|
1,000
|
39,000
|
|
|
10/16/2026
|
36.00
|
4
|
1,501
|
14
|
3,941
|
-2,440
|
0
|
0
|
|
|
10/15/2026
|
36.00
|
5
|
601
|
23
|
3,788
|
-3,187
|
0
|
0
|
|
|
10/14/2026
|
36.00
|
7
|
1,207
|
11
|
4,683
|
-3,476
|
0
|
0
|
|
|
10/13/2026
|
36.00
|
11
|
7,202
|
212
|
29,086
|
-21,884
|
5,000
|
180,000
|
|
|
10/12/2026
|
40.50
|
3
|
2,200
|
3
|
5,500
|
-3,300
|
1,200
|
48,600
|
|
|
10/9/2026
|
40.50
|
6
|
2,023
|
27
|
7,027
|
-5,004
|
1,000
|
40,500
|
|
|
10/8/2026
|
41.50
|
3
|
1,100
|
13
|
4,883
|
-3,783
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|