|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
42.00
|
0
|
800
|
0
|
1,000
|
-200
|
0
|
0
|
|
|
6/22/2026
|
42.00
|
7
|
17,200
|
4
|
15,608
|
1,592
|
600
|
551,700
|
|
|
6/19/2026
|
41.20
|
9
|
1,023
|
453
|
22,628
|
-21,605
|
100
|
4,120
|
|
|
6/18/2026
|
40.00
|
7
|
16,040
|
452
|
38,460
|
-22,420
|
0
|
510,000
|
|
|
6/17/2026
|
40.00
|
10
|
4,111
|
455
|
26,232
|
-22,121
|
1,000
|
40,000
|
|
|
6/16/2026
|
44.80
|
7
|
14,802
|
186
|
24,542
|
-9,740
|
0
|
514,350
|
|
|
6/15/2026
|
44.80
|
6
|
1,303
|
328
|
16,351
|
-15,048
|
0
|
0
|
|
|
6/12/2026
|
45.00
|
13
|
6,012
|
35
|
5,582
|
430
|
2,500
|
112,090
|
|
|
6/11/2026
|
43.60
|
5
|
2,006
|
24
|
1,800
|
206
|
500
|
21,800
|
|
|
6/10/2026
|
44.50
|
5
|
3,500
|
5
|
3,400
|
100
|
500
|
22,250
|
|
|
6/9/2026
|
44.00
|
13
|
4,800
|
6
|
3,000
|
1,800
|
500
|
74,580
|
|
|
6/8/2026
|
41.20
|
4
|
1,300
|
3
|
2,000
|
-700
|
0
|
0
|
|
|
6/5/2026
|
41.20
|
14
|
3,261
|
3
|
1,050
|
2,211
|
0
|
0
|
|
|
6/4/2026
|
41.20
|
8
|
2,035
|
4
|
1,175
|
860
|
100
|
4,120
|
|
|
6/3/2026
|
40.00
|
8
|
4,035
|
2
|
1,300
|
2,735
|
800
|
32,600
|
|
|
6/2/2026
|
43.00
|
10
|
4,035
|
8
|
6,500
|
-2,465
|
2,500
|
107,620
|
|
|
6/1/2026
|
43.20
|
4
|
935
|
2
|
1,000
|
-65
|
0
|
0
|
|
|
5/29/2026
|
43.20
|
5
|
1,200
|
4
|
3,775
|
-2,575
|
200
|
8,640
|
|
|
5/28/2026
|
43.20
|
12
|
3,309
|
6
|
3,465
|
-156
|
700
|
29,580
|
|
|
5/27/2026
|
43.40
|
6
|
2,008
|
3
|
765
|
1,243
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|