Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/19/2025
|
36.00
|
2
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
2/18/2025
|
36.00
|
3
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
2/17/2025
|
36.00
|
5
|
6,100
|
1
|
2,000
|
4,100
|
2,000
|
72,000
|
|
2/14/2025
|
35.00
|
2
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
2/13/2025
|
35.00
|
3
|
5,000
|
1
|
2,000
|
3,000
|
0
|
0
|
|
2/12/2025
|
35.00
|
4
|
4,100
|
1
|
9,000
|
-4,900
|
0
|
0
|
|
2/11/2025
|
35.00
|
6
|
6,100
|
1
|
2,300
|
3,800
|
2,300
|
80,500
|
|
2/10/2025
|
34.50
|
3
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
2/7/2025
|
34.50
|
3
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
2/6/2025
|
34.50
|
3
|
2,600
|
1
|
1,000
|
1,600
|
0
|
0
|
|
2/5/2025
|
34.50
|
4
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
2/4/2025
|
34.50
|
4
|
2,600
|
1
|
100
|
2,500
|
0
|
0
|
|
2/3/2025
|
34.50
|
4
|
3,600
|
1
|
100
|
3,500
|
0
|
0
|
|
1/24/2025
|
34.50
|
3
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
1/23/2025
|
34.50
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
1/22/2025
|
34.50
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
1/21/2025
|
34.50
|
2
|
501
|
0
|
0
|
501
|
0
|
0
|
|
1/20/2025
|
34.50
|
2
|
501
|
1
|
500
|
1
|
0
|
0
|
|
Page 1 of 1
|
|