|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
47.40
|
5
|
2,108
|
2
|
1,026
|
1,082
|
0
|
0
|
|
|
1/22/2026
|
47.40
|
8
|
4,378
|
3
|
27
|
4,351
|
0
|
0
|
|
|
1/21/2026
|
47.40
|
5
|
2,083
|
4
|
25
|
2,058
|
0
|
0
|
|
|
1/20/2026
|
47.40
|
7
|
2,104
|
6
|
26
|
2,078
|
0
|
0
|
|
|
1/19/2026
|
47.40
|
10
|
2,257
|
2
|
19
|
2,238
|
0
|
0
|
|
|
1/16/2026
|
47.40
|
8
|
2,112
|
5
|
23
|
2,089
|
0
|
0
|
|
|
1/15/2026
|
47.40
|
10
|
5,102
|
3
|
18
|
5,084
|
0
|
0
|
|
|
1/14/2026
|
47.40
|
6
|
411
|
3
|
18
|
393
|
0
|
0
|
|
|
1/13/2026
|
47.40
|
6
|
411
|
4
|
218
|
193
|
0
|
0
|
|
|
1/12/2026
|
48.50
|
22
|
3,962
|
9
|
830
|
3,132
|
800
|
38,700
|
|
|
1/9/2026
|
47.50
|
10
|
3,109
|
6
|
1,307
|
1,802
|
300
|
14,250
|
|
|
1/8/2026
|
46.50
|
10
|
5,657
|
6
|
1,018
|
4,639
|
0
|
0
|
|
|
1/7/2026
|
46.50
|
19
|
5,279
|
8
|
4,101
|
1,178
|
4,000
|
186,000
|
|
|
1/6/2026
|
46.50
|
12
|
6,206
|
5
|
3,588
|
2,618
|
3,500
|
163,500
|
|
|
1/5/2026
|
46.50
|
5
|
1,900
|
4
|
87
|
1,813
|
0
|
0
|
|
|
12/31/2025
|
46.50
|
4
|
2,000
|
1
|
10
|
1,990
|
0
|
0
|
|
|
12/30/2025
|
47.50
|
7
|
3,400
|
4
|
1,575
|
1,825
|
1,500
|
69,750
|
|
|
12/29/2025
|
47.00
|
4
|
2,200
|
1
|
500
|
1,700
|
0
|
0
|
|
|
12/26/2025
|
47.00
|
3
|
1,200
|
3
|
1,015
|
185
|
500
|
23,500
|
|
|
12/25/2025
|
46.10
|
1
|
500
|
3
|
1,550
|
-1,050
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|