Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/17/2025
|
44.00
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
9/16/2025
|
44.00
|
0
|
0
|
1
|
50
|
-50
|
0
|
0
|
|
9/15/2025
|
44.00
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
9/12/2025
|
44.00
|
1
|
1
|
1
|
1
|
0
|
0
|
0
|
|
9/11/2025
|
44.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
44.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
9/9/2025
|
44.00
|
2
|
509
|
2
|
20
|
489
|
0
|
0
|
|
9/8/2025
|
44.00
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
9/5/2025
|
44.00
|
1
|
1
|
2
|
4
|
-3
|
0
|
0
|
|
9/4/2025
|
44.00
|
2
|
501
|
1
|
500
|
1
|
0
|
0
|
|
9/3/2025
|
44.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
8/29/2025
|
44.00
|
1
|
700
|
1
|
500
|
200
|
0
|
0
|
|
8/28/2025
|
44.00
|
1
|
800
|
0
|
0
|
800
|
0
|
0
|
|
8/27/2025
|
44.00
|
2
|
1,003
|
2
|
503
|
500
|
0
|
0
|
|
8/26/2025
|
44.00
|
1
|
1,000
|
2
|
1,500
|
-500
|
0
|
0
|
|
8/25/2025
|
44.00
|
3
|
1,503
|
3
|
512
|
991
|
0
|
0
|
|
8/22/2025
|
44.00
|
2
|
2,500
|
3
|
50,501
|
-48,001
|
0
|
0
|
|
8/21/2025
|
44.00
|
6
|
5,160
|
4
|
2,520
|
2,640
|
1,000
|
44,000
|
|
8/20/2025
|
43.00
|
3
|
2,601
|
4
|
10,071
|
-7,470
|
0
|
0
|
|
8/19/2025
|
43.00
|
0
|
0
|
2
|
20,001
|
-20,001
|
0
|
0
|
|
Page 1 of 2 Next>
|
|