Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 26, 2025 9:36:58 AM - Markets open
VN-INDEX 1,670.71 +10.35/+0.62%
HNX-INDEX 259.83 +2.53/+0.98%
UPCOM-INDEX 119.54 +0.62/+0.52%
Hau Giang Materials Joint Stock Company (HAM : UPCOM)
Industrials : Building Materials & Fixtures
46.00 0.00/0.00%
8:59:52 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/26/2025 46.00 0 0 0 0 0 0 0
11/25/2025 46.00 3 900 3 1,000 -100 200 9,200
11/24/2025 44.00 2 600 1 500 100 0 0
11/21/2025 44.00 2 600 2 1,000 -400 0 0
11/20/2025 44.00 2 600 1 500 100 0 0
11/19/2025 44.00 1 500 3 551 -51 0 0
11/18/2025 44.00 1 500 4 621 -121 100 4,400
11/17/2025 44.00 2 600 4 1,038 -438 0 0
11/14/2025 44.00 1 100 4 750 -650 100 4,400
11/13/2025 46.00 2 700 3 551 149 0 0
11/12/2025 46.00 2 600 1 500 100 0 0
11/11/2025 46.00 3 700 1 500 200 0 0
11/10/2025 46.00 2 500 3 521 -21 0 0
11/7/2025 46.00 5 2,100 3 1,201 899 200 9,200
11/6/2025 46.00 1 500 4 169 331 0 0
11/5/2025 46.00 1 500 2 201 299 0 0
11/4/2025 46.00 3 536 3 14 522 0 0
11/3/2025 46.00 0 0 4 4 -4 0 0
10/31/2025 46.00 0 0 3 14 -14 0 0
10/30/2025 46.00 1 500 2 1,012 -512 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.