|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
28.00
|
7
|
1,606
|
0
|
0
|
1,606
|
0
|
0
|
|
|
12/19/2024
|
28.00
|
8
|
2,606
|
0
|
0
|
2,606
|
0
|
0
|
|
|
12/18/2024
|
29.00
|
11
|
2,374
|
2
|
229
|
2,145
|
200
|
5,800
|
|
|
12/17/2024
|
29.00
|
10
|
3,206
|
3
|
1,029
|
2,177
|
500
|
14,500
|
|
|
12/16/2024
|
29.50
|
6
|
1,106
|
1
|
29
|
1,077
|
0
|
0
|
|
|
12/13/2024
|
29.50
|
11
|
3,106
|
2
|
529
|
2,577
|
500
|
14,750
|
|
|
12/12/2024
|
30.00
|
12
|
11,606
|
4
|
9,229
|
2,377
|
9,200
|
275,900
|
|
|
12/11/2024
|
29.00
|
10
|
2,116
|
1
|
29
|
2,087
|
0
|
0
|
|
|
12/10/2024
|
29.00
|
8
|
1,216
|
1
|
29
|
1,187
|
0
|
0
|
|
|
12/9/2024
|
29.00
|
3
|
1,600
|
2
|
329
|
1,271
|
300
|
8,700
|
|
|
12/6/2024
|
31.00
|
7
|
8,237
|
3
|
6,529
|
1,708
|
6,300
|
195,300
|
|
|
12/5/2024
|
30.00
|
11
|
25,406
|
3
|
22,329
|
3,077
|
22,300
|
669,000
|
|
|
12/4/2024
|
29.00
|
8
|
2,106
|
1
|
29
|
2,077
|
0
|
0
|
|
|
12/3/2024
|
29.00
|
8
|
2,106
|
1
|
29
|
2,077
|
0
|
0
|
|
|
12/2/2024
|
29.00
|
8
|
2,106
|
1
|
29
|
2,077
|
0
|
0
|
|
|
11/29/2024
|
29.00
|
8
|
2,306
|
1
|
29
|
2,277
|
0
|
0
|
|
|
11/28/2024
|
29.00
|
8
|
2,306
|
1
|
29
|
2,277
|
0
|
0
|
|
|
11/27/2024
|
29.00
|
8
|
2,306
|
1
|
29
|
2,277
|
0
|
0
|
|
|
11/26/2024
|
29.00
|
9
|
2,806
|
1
|
29
|
2,777
|
0
|
0
|
|
|
11/25/2024
|
29.00
|
9
|
2,906
|
1
|
29
|
2,877
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|