|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
29.00
|
9
|
3,106
|
1
|
29
|
3,077
|
0
|
0
|
|
|
11/20/2024
|
29.00
|
8
|
2,606
|
1
|
29
|
2,577
|
0
|
0
|
|
|
11/19/2024
|
29.00
|
8
|
2,706
|
0
|
0
|
2,706
|
0
|
0
|
|
|
11/18/2024
|
29.00
|
11
|
3,635
|
2
|
929
|
2,706
|
900
|
26,100
|
|
|
11/15/2024
|
30.00
|
8
|
3,107
|
1
|
29
|
3,078
|
0
|
0
|
|
|
11/14/2024
|
30.00
|
7
|
3,007
|
2
|
129
|
2,878
|
100
|
3,000
|
|
|
11/13/2024
|
30.00
|
6
|
2,007
|
1
|
29
|
1,978
|
0
|
0
|
|
|
11/12/2024
|
30.00
|
6
|
1,315
|
1
|
37
|
1,278
|
0
|
0
|
|
|
11/11/2024
|
30.00
|
6
|
1,315
|
0
|
0
|
1,315
|
0
|
0
|
|
|
11/8/2024
|
30.00
|
9
|
3,313
|
1
|
900
|
2,413
|
900
|
27,000
|
|
|
11/7/2024
|
30.40
|
5
|
1,512
|
0
|
0
|
1,512
|
0
|
0
|
|
|
11/6/2024
|
32.50
|
12
|
11,115
|
5
|
10,092
|
1,023
|
9,000
|
273,500
|
|
|
11/5/2024
|
28.60
|
7
|
1,114
|
1
|
3,000
|
-1,886
|
0
|
0
|
|
|
11/4/2024
|
28.60
|
7
|
1,114
|
1
|
2,000
|
-886
|
0
|
0
|
|
|
11/1/2024
|
28.60
|
7
|
1,114
|
1
|
2,000
|
-886
|
0
|
0
|
|
|
10/31/2024
|
28.60
|
10
|
1,121
|
1
|
2,000
|
-879
|
0
|
0
|
|
|
10/30/2024
|
28.60
|
7
|
1,114
|
1
|
2,000
|
-886
|
0
|
0
|
|
|
10/29/2024
|
28.60
|
8
|
1,115
|
1
|
2,000
|
-885
|
0
|
0
|
|
|
10/28/2024
|
28.60
|
7
|
1,114
|
2
|
2,055
|
-941
|
0
|
0
|
|
|
10/25/2024
|
28.60
|
7
|
1,114
|
1
|
2,000
|
-886
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|