|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
77.50
|
0
|
3,400
|
0
|
2,600
|
800
|
500
|
38,750
|
|
|
4/3/2026
|
80.50
|
11
|
1,970
|
3
|
1,100
|
870
|
700
|
54,270
|
|
|
4/2/2026
|
70.00
|
12
|
2,800
|
7
|
4,738
|
-1,938
|
500
|
35,010
|
|
|
4/1/2026
|
75.00
|
8
|
1,320
|
6
|
2,938
|
-1,618
|
100
|
7,500
|
|
|
3/31/2026
|
79.50
|
9
|
5,100
|
8
|
3,020
|
2,080
|
1,100
|
87,080
|
|
|
3/30/2026
|
78.00
|
5
|
2,596
|
9
|
3,951
|
-1,355
|
900
|
68,100
|
|
|
3/27/2026
|
71.00
|
9
|
5,500
|
7
|
5,638
|
-138
|
2,600
|
182,200
|
|
|
3/26/2026
|
72.60
|
4
|
2,300
|
4
|
1,738
|
562
|
0
|
0
|
|
|
3/25/2026
|
71.00
|
8
|
2,700
|
9
|
3,776
|
-1,076
|
2,200
|
159,800
|
|
|
3/24/2026
|
80.00
|
2
|
600
|
2
|
2,200
|
-1,600
|
0
|
0
|
|
|
3/23/2026
|
80.00
|
2
|
600
|
6
|
4,400
|
-3,800
|
500
|
40,000
|
|
|
3/20/2026
|
83.80
|
2
|
174
|
5
|
4,900
|
-4,726
|
0
|
0
|
|
|
3/19/2026
|
80.00
|
6
|
921
|
7
|
3,112
|
-2,191
|
600
|
50,250
|
|
|
3/18/2026
|
80.00
|
7
|
1,862
|
9
|
5,000
|
-3,138
|
1,600
|
128,650
|
|
|
3/17/2026
|
87.00
|
2
|
1,500
|
8
|
2,762
|
-1,262
|
0
|
0
|
|
|
3/16/2026
|
87.00
|
3
|
1,600
|
6
|
2,511
|
-911
|
100
|
8,700
|
|
|
3/13/2026
|
82.50
|
6
|
3,800
|
7
|
2,961
|
839
|
1,800
|
139,400
|
|
|
3/12/2026
|
75.00
|
9
|
4,190
|
5
|
2,025
|
2,165
|
1,500
|
109,000
|
|
|
3/11/2026
|
66.80
|
1
|
1,000
|
3
|
536
|
464
|
0
|
0
|
|
|
3/10/2026
|
67.00
|
6
|
3,075
|
6
|
1,086
|
1,989
|
1,000
|
66,750
|
|
|
Page 1 of 2 Next>
|
|
|