|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
43.60
|
7
|
1,905
|
6
|
3,265
|
-1,360
|
200
|
8,680
|
|
|
5/25/2026
|
43.20
|
4
|
1,500
|
3
|
900
|
600
|
100
|
4,320
|
|
|
5/22/2026
|
43.20
|
8
|
2,352
|
5
|
950
|
1,402
|
100
|
4,320
|
|
|
5/21/2026
|
43.00
|
6
|
2,611
|
4
|
1,265
|
1,346
|
500
|
21,520
|
|
|
5/20/2026
|
43.10
|
6
|
1,602
|
4
|
1,400
|
202
|
0
|
0
|
|
|
5/19/2026
|
43.10
|
5
|
1,901
|
3
|
700
|
1,201
|
100
|
4,310
|
|
|
5/18/2026
|
42.10
|
3
|
401
|
1
|
100
|
301
|
0
|
0
|
|
|
5/15/2026
|
42.10
|
7
|
2,401
|
2
|
1,200
|
1,201
|
0
|
0
|
|
|
5/14/2026
|
42.10
|
9
|
4,902
|
1
|
100
|
4,802
|
100
|
4,210
|
|
|
5/13/2026
|
38.00
|
9
|
2,128
|
0
|
0
|
2,128
|
0
|
0
|
|
|
5/12/2026
|
38.00
|
5
|
3,100
|
2
|
600
|
2,500
|
100
|
3,800
|
|
|
5/11/2026
|
42.00
|
8
|
3,432
|
4
|
6,000
|
-2,568
|
1,000
|
42,000
|
|
|
5/8/2026
|
45.00
|
5
|
2,602
|
3
|
1,550
|
1,052
|
500
|
22,500
|
|
|
5/7/2026
|
44.50
|
8
|
3,202
|
4
|
2,500
|
702
|
1,000
|
43,250
|
|
|
5/6/2026
|
45.00
|
6
|
2,200
|
3
|
2,000
|
200
|
1,000
|
45,000
|
|
|
5/5/2026
|
43.00
|
10
|
5,212
|
3
|
3,200
|
2,012
|
2,800
|
118,700
|
|
|
5/4/2026
|
45.00
|
5
|
1,602
|
5
|
5,100
|
-3,498
|
0
|
0
|
|
|
4/29/2026
|
45.00
|
4
|
2,200
|
3
|
3,000
|
-800
|
1,000
|
45,000
|
|
|
4/28/2026
|
45.00
|
10
|
4,610
|
6
|
4,600
|
10
|
2,100
|
89,500
|
|
|
Page 1 of 1
|
|
|