|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
50.00
|
2
|
1,065
|
2
|
40
|
1,025
|
0
|
0
|
|
|
2/12/2026
|
50.00
|
6
|
5,272
|
3
|
165
|
5,107
|
0
|
0
|
|
|
2/11/2026
|
50.00
|
5
|
4,575
|
1
|
28
|
4,547
|
0
|
0
|
|
|
2/10/2026
|
50.00
|
5
|
3,575
|
1
|
28
|
3,547
|
0
|
0
|
|
|
2/9/2026
|
50.00
|
4
|
3,575
|
1
|
28
|
3,547
|
0
|
0
|
|
|
2/6/2026
|
50.00
|
4
|
3,175
|
1
|
28
|
3,147
|
0
|
0
|
|
|
2/5/2026
|
50.00
|
4
|
4,565
|
2
|
528
|
4,037
|
500
|
25,000
|
|
|
2/4/2026
|
48.50
|
3
|
3,185
|
2
|
528
|
2,657
|
0
|
0
|
|
|
2/3/2026
|
48.50
|
6
|
2,694
|
3
|
1,031
|
1,663
|
0
|
0
|
|
|
2/2/2026
|
48.50
|
1
|
2,500
|
1
|
28
|
2,472
|
0
|
0
|
|
|
1/30/2026
|
48.50
|
4
|
1,760
|
1
|
28
|
1,732
|
0
|
0
|
|
|
1/29/2026
|
48.50
|
6
|
1,812
|
2
|
40
|
1,772
|
0
|
0
|
|
|
1/28/2026
|
48.50
|
4
|
2,260
|
3
|
728
|
1,532
|
500
|
24,250
|
|
|
1/27/2026
|
49.00
|
8
|
3,012
|
3
|
540
|
2,472
|
500
|
24,500
|
|
|
1/26/2026
|
47.40
|
5
|
2,113
|
2
|
527
|
1,586
|
0
|
0
|
|
|
1/23/2026
|
47.40
|
5
|
2,108
|
2
|
1,026
|
1,082
|
0
|
0
|
|
|
1/22/2026
|
47.40
|
8
|
4,378
|
3
|
27
|
4,351
|
0
|
0
|
|
|
1/21/2026
|
47.40
|
5
|
2,083
|
4
|
25
|
2,058
|
0
|
0
|
|
|
Page 1 of 1
|
|