|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
40.00
|
4
|
3,501
|
437
|
43,539
|
-40,038
|
2,000
|
80,000
|
|
|
9/25/2026
|
41.00
|
2
|
29,700
|
3
|
33,500
|
-3,800
|
0
|
1,029,550
|
|
|
9/24/2026
|
41.00
|
2
|
203
|
214
|
24,155
|
-23,952
|
0
|
0
|
|
|
9/23/2026
|
41.00
|
4
|
30,400
|
3
|
30,000
|
400
|
0
|
977,200
|
|
|
9/22/2026
|
41.00
|
3
|
2,400
|
3
|
3,045
|
-645
|
0
|
0
|
|
|
9/21/2026
|
41.00
|
2
|
2,200
|
181
|
16,834
|
-14,634
|
0
|
0
|
|
|
9/18/2026
|
41.00
|
2
|
201
|
387
|
38,126
|
-37,925
|
0
|
0
|
|
|
9/17/2026
|
41.00
|
2
|
202
|
368
|
33,442
|
-33,240
|
0
|
0
|
|
|
9/16/2026
|
41.00
|
1
|
200
|
2
|
2,000
|
-1,800
|
0
|
0
|
|
|
9/15/2026
|
41.00
|
1
|
100
|
1
|
2,000
|
-1,900
|
0
|
0
|
|
|
9/14/2026
|
41.00
|
2
|
3,200
|
3
|
4,045
|
-845
|
3,000
|
123,000
|
|
|
9/11/2026
|
40.00
|
5
|
4,301
|
440
|
44,812
|
-40,511
|
3,000
|
120,000
|
|
|
9/10/2026
|
41.00
|
3
|
1,100
|
1
|
2,000
|
-900
|
0
|
0
|
|
|
9/9/2026
|
41.00
|
4
|
2,800
|
1
|
2,000
|
800
|
2,000
|
82,000
|
|
|
9/8/2026
|
40.00
|
3
|
4,200
|
2
|
5,000
|
-800
|
3,000
|
120,000
|
|
|
9/7/2026
|
41.00
|
4
|
3,400
|
3
|
7,000
|
-3,600
|
2,000
|
82,000
|
|
|
9/4/2026
|
42.00
|
1
|
300
|
2
|
3,000
|
-2,700
|
0
|
0
|
|
|
9/3/2026
|
42.10
|
4
|
3,100
|
4
|
4,400
|
-1,300
|
2,300
|
96,630
|
|
|
8/28/2026
|
44.00
|
1
|
200
|
3
|
11,100
|
-10,900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|