|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
44.00
|
0
|
200
|
0
|
2,000
|
-1,800
|
0
|
0
|
|
|
8/25/2026
|
44.00
|
2
|
500
|
6
|
12,300
|
-11,800
|
300
|
13,200
|
|
|
8/24/2026
|
44.20
|
1
|
300
|
4
|
3,200
|
-2,900
|
200
|
8,840
|
|
|
8/21/2026
|
44.20
|
3
|
500
|
4
|
10,100
|
-9,600
|
0
|
0
|
|
|
8/20/2026
|
44.20
|
2
|
400
|
4
|
9,200
|
-8,800
|
0
|
0
|
|
|
8/19/2026
|
44.20
|
1
|
200
|
5
|
8,200
|
-8,000
|
0
|
0
|
|
|
8/18/2026
|
44.20
|
5
|
1,500
|
4
|
3,500
|
-2,000
|
1,000
|
44,200
|
|
|
8/17/2026
|
44.00
|
1
|
200
|
2
|
1,500
|
-1,300
|
0
|
0
|
|
|
8/14/2026
|
44.00
|
3
|
1,700
|
1
|
1,000
|
700
|
0
|
0
|
|
|
8/13/2026
|
44.00
|
2
|
700
|
3
|
3,000
|
-2,300
|
0
|
0
|
|
|
8/12/2026
|
44.00
|
4
|
2,300
|
4
|
2,400
|
-100
|
400
|
17,600
|
|
|
8/11/2026
|
44.00
|
3
|
1,100
|
4
|
4,000
|
-2,900
|
0
|
0
|
|
|
8/10/2026
|
44.00
|
3
|
2,600
|
4
|
3,400
|
-800
|
0
|
0
|
|
|
8/7/2026
|
44.00
|
4
|
3,300
|
2
|
1,000
|
2,300
|
0
|
0
|
|
|
8/6/2026
|
44.00
|
6
|
4,100
|
5
|
4,900
|
-800
|
500
|
22,000
|
|
|
8/5/2026
|
44.00
|
8
|
4,100
|
6
|
3,400
|
700
|
1,500
|
66,000
|
|
|
8/4/2026
|
44.00
|
8
|
5,400
|
10
|
8,800
|
-3,400
|
3,500
|
148,050
|
|
|
8/3/2026
|
41.50
|
5
|
1,282
|
18
|
2,541
|
-1,259
|
0
|
0
|
|
|
7/31/2026
|
41.50
|
2
|
4,100
|
1
|
500
|
3,600
|
0
|
0
|
|
|
7/30/2026
|
41.50
|
2
|
800
|
1
|
500
|
300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|